Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | PECO | MAC | ||
| Company | Weingarten Realty Investors | Phillips Edison & Company Inc | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.18 | 34.98 | 16.04 | ||
| High | 32.46 | 35.22 | 16.54 | ||
| Low | 31.40 | 34.55 | 15.93 | ||
| Last | 31.44 | 35.09 | 16.46 | ||
| Change | -0.66 | +0.17 | +0.36 | ||
| % Change | -2.06% | +0.49% | +2.24% | ||
| Volume | 26,456,000 | 753,900 | 1,164,700 | ||
| 20-Day Average Volume | 2,243,515 | 667,685 | 1,634,405 | ||
| Previous Close | 32.10 | 34.92 | 16.10 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 33.29 | 15.30 | ||
| 20-Day Raw Stochastic | 41.11% | 87.77% | 96.19% | ||
| 20-Day Relative Strength | 47.03% | 67.22% | 61.58% | ||
| Weighted Alpha | +57.24 | +2.87 | +33.11 | ||
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +3.79% since 07/15/24 | +5.04% since 07/15/24 | ||
| Low | 31.06 on 07/28/21 | 34.00 on 07/16/24 | 15.77 on 07/16/24 | ||
| High | 33.13 on 08/02/21 | 35.55 on 07/18/24 | 16.54 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | +8.17% since 06/21/24 | +12.20% since 06/21/24 | ||
| Low | 30.26 on 07/19/21 | 31.79 on 06/26/24 | 14.44 on 07/02/24 | ||
| High | 33.13 on 08/02/21 | 35.55 on 07/18/24 | 16.54 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +5.47% since 04/22/24 | +4.91% since 04/22/24 | ||
| Low | 30.26 on 07/19/21 | 30.62 on 05/29/24 | 12.99 on 05/01/24 | ||
| High | 34.24 on 06/08/21 | 35.55 on 07/18/24 | 16.89 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | -1.93% since 01/22/24 | +2.75% since 01/22/24 | ||
| Low | 23.01 on 02/04/21 | 30.62 on 05/29/24 | 12.99 on 05/01/24 | ||
| High | 34.24 on 06/08/21 | 36.55 on 03/05/24 | 17.69 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,274,208 | 3,473,092 | ||
| Shares Outstanding, K | 127,627 | 122,400 | 215,720 | ||
| Annual Sales | 433,920,000 | 610,120,000 | 884,070,000 | ||
| Annual Net Income | 112,150,000 | 56,850,000 | -274,070,000 | ||
| Last Quarter Sales | 121,370,000 | 161,300,000 | 208,780,000 | ||
| Last Quarter Net Income | 28,040,000 | 17,670,000 | -126,730,000 | ||
| 60-Month Beta | 1.58 | 0.56 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 0.14 on 04/25/24 | -0.56 on 04/30/24 | ||
| Latest Earnings Date | 07/29/21 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.097 on 07/15/24 | 0.170 on 05/17/24 | ||
| Next Ex-Dividends Date | 07/27/21 | 07/15/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 15.00 | 9.46 | ||