Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | MAC | SKT | ||
| Company | Weingarten Realty Investors | Macerich Company | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.18 | 19.52 | 36.63 | ||
| High | 32.46 | 19.75 | 36.81 | ||
| Low | 31.40 | 19.40 | 36.35 | ||
| Last | 31.44 | 19.56 | 36.67 | ||
| Change | -0.66 | +0.09 | +0.24 | ||
| % Change | -2.06% | +0.46% | +0.66% | ||
| Volume | 26,456,000 | 887,100 | 579,400 | ||
| 20-Day Average Volume | 2,243,515 | 1,545,915 | 788,860 | ||
| Previous Close | 32.10 | 19.47 | 36.43 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 19.06 | 34.92 | ||
| 20-Day Raw Stochastic | 41.11% | 64.26% | 96.25% | ||
| 20-Day Relative Strength | 47.03% | 60.24% | 71.57% | ||
| Weighted Alpha | +57.24 | +70.91 | +50.93 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +1.72% since 11/14/24 | +2.63% since 11/14/24 | ||
| Low | 31.06 on 07/28/21 | 18.98 on 11/15/24 | 35.56 on 11/15/24 | ||
| High | 33.13 on 08/02/21 | 19.75 on 11/21/24 | 36.81 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | +5.96% since 10/21/24 | +7.38% since 10/21/24 | ||
| Low | 30.26 on 07/19/21 | 18.05 on 10/25/24 | 33.08 on 11/04/24 | ||
| High | 33.13 on 08/02/21 | 20.40 on 11/11/24 | 36.81 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +31.19% since 08/21/24 | +27.59% since 08/21/24 | ||
| Low | 30.26 on 07/19/21 | 14.89 on 08/22/24 | 28.65 on 08/22/24 | ||
| High | 34.24 on 06/08/21 | 20.40 on 11/11/24 | 36.81 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +25.06% since 05/21/24 | +32.62% since 05/21/24 | ||
| Low | 23.01 on 02/04/21 | 13.85 on 08/05/24 | 25.94 on 07/02/24 | ||
| High | 34.24 on 06/08/21 | 20.40 on 11/11/24 | 36.81 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 4,391,011 | 4,032,546 | ||
| Shares Outstanding, K | 127,627 | 225,527 | 110,693 | ||
| Annual Sales | 433,920,000 | 884,070,000 | 464,410,000 | ||
| Annual Net Income | 112,150,000 | -274,070,000 | 99,150,000 | ||
| Last Quarter Sales | 121,370,000 | 220,220,000 | 133,000,000 | ||
| Last Quarter Net Income | 28,040,000 | -108,190,000 | 24,860,000 | ||
| 60-Month Beta | 1.58 | 2.50 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | -0.50 on 11/06/24 | 0.22 on 11/06/24 | ||
| Latest Earnings Date | 07/29/21 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.690 on 07/27/21 | 0.170 on 11/12/24 | 0.275 on 10/31/24 | ||
| Next Ex-Dividends Date | 07/27/21 | 11/12/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 11.59 | 17.30 | ||