Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Weingarten Realty Investors (WRI)

Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.06 +1.22%
on 07/28/21
33.13 -5.10%
on 08/02/21
+0.12 (+0.38%)
since 07/27/21
1-Month
30.26 +3.90%
on 07/19/21
33.13 -5.10%
on 08/02/21
-0.72 (-2.24%)
since 07/02/21
3-Month
30.26 +3.90%
on 07/19/21
34.24 -8.18%
on 06/08/21
-0.82 (-2.54%)
since 05/03/21
6-Month
23.01 +36.64%
on 02/04/21
34.24 -8.18%
on 06/08/21
+8.40 (+36.46%)
since 02/03/21
YTD
20.67 +52.10%
on 01/05/21
34.24 -8.18%
on 06/08/21
+9.77 (+45.09%)
since 12/31/20
52-Week
15.24 +106.30%
on 10/28/20
34.24 -8.18%
on 06/08/21
+14.40 (+84.51%)
since 08/03/20
2-Year
12.21 +157.49%
on 04/02/20
34.24 -8.18%
on 06/08/21
+3.47 (+12.41%)
since 08/02/19
3-Year
12.21 +157.49%
on 03/30/20
34.24 -8.18%
on 06/07/21
+1.42 (+4.73%)
since 08/06/18
5-Year
12.21 +157.49%
on 03/30/20
42.12 -25.36%
on 09/05/16
-10.16 (-24.42%)
since 08/08/16
10-Year
12.21 +157.49%
on 04/01/20
43.70 -28.05%
on 07/01/16
+7.07 (+29.01%)
since 08/01/11
20-Year
7.96 +294.97%
on 03/01/09
52.30 -39.89%
on 02/01/07
+12.80 (+68.67%)
since 10/01/00

52-Week Key Points

52-Week High 34.24
Last Price 31.44
Fibonacci 61.8% 26.98
Fibonacci 50% 24.74
Fibonacci 38.2% 22.50
52-Week Low 15.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.10%
1-Month 7 times -5.10%
3-Month 5 times -8.18%
6-Month 29 times -8.18%
YTD 34 times -8.18%
52-Week 41 times -8.18%
2-Year 26 times -8.18%
3-Year 9 times -8.18%
5-Year 3 times -25.36%
10-Year 18 times -28.05%
20-Year 35 times -39.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.22%
1-Month 3 times +3.90%
3-Month 7 times +3.90%
6-Month 1 time +36.64%
YTD 2 times +52.10%
52-Week 8 times +106.30%
2-Year 17 times +157.49%
3-Year 14 times +157.49%
5-Year 22 times +157.49%
10-Year 5 times +157.49%
20-Year 6 times +294.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar