Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EQIX | SPG | O | KIM |
| Company | Weingarten Realty Investors | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.18 | 914.00 | 180.97 | 56.72 | 25.15 |
| High | 32.46 | 930.15 | 182.76 | 57.47 | 25.33 |
| Low | 31.40 | 913.76 | 180.29 | 56.56 | 25.09 |
| Last | 31.44 | 925.06 | 182.00 | 57.43 | 25.33 |
| Change | -0.66 | +6.12 | +1.09 | +0.55 | +0.24 |
| % Change | -2.06% | +0.67% | +0.60% | +0.97% | +0.96% |
| Volume | 26,456,000 | 169,983 | 416,428 | 1,645,282 | 2,563,611 |
| 20-Day Average Volume | 2,243,515 | 515,053 | 1,186,497 | 5,384,287 | 4,158,155 |
| Previous Close | 32.10 | 918.94 | 180.91 | 56.88 | 25.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 907.70 | 176.08 | 58.16 | 24.51 |
| 20-Day Raw Stochastic | 41.11% | 76.07% | 97.57% | 20.92% | 98.05% |
| 20-Day Relative Strength | 47.03% | 60.33% | 64.06% | 40.51% | 63.63% |
| Weighted Alpha | +57.24 | +20.62 | +49.17 | +5.19 | +39.96 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +3.04% since 11/14/24 | +2.31% since 11/14/24 | +2.43% since 11/14/24 | +2.33% since 11/14/24 |
| Low | 31.06 on 07/28/21 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | 24.55 on 11/15/24 |
| High | 33.13 on 08/02/21 | 930.15 on 11/21/24 | 182.76 on 11/21/24 | 57.47 on 11/21/24 | 25.33 on 11/21/24 |
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | +5.17% since 10/21/24 | +4.72% since 10/21/24 | -9.97% since 10/21/24 | +5.13% since 10/21/24 |
| Low | 30.26 on 07/19/21 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 33.13 on 08/02/21 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.33 on 11/21/24 |
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +13.13% since 08/21/24 | +13.21% since 08/21/24 | -5.74% since 08/21/24 | +10.94% since 08/21/24 |
| Low | 30.26 on 07/19/21 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 34.24 on 06/08/21 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.33 on 11/21/24 |
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +16.81% since 05/21/24 | +23.29% since 05/21/24 | +4.27% since 05/21/24 | +32.99% since 05/21/24 |
| Low | 23.01 on 02/04/21 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 34.24 on 06/08/21 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.33 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 |
| Shares Outstanding, K | 127,627 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 433,920,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 112,150,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 121,370,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 28,040,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.58 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 07/29/21 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.690 on 07/27/21 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 07/27/21 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 26.81 | 13.95 | 13.78 | 15.46 |