Wrap Technologies Inc (WRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTC | ALLE | MSA | ADT | VRRM |
| Company | Wrap Technologies Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.79 | 129.05 | 162.25 | 7.14 | 24.56 |
| High | 5.83 | 129.51 | 163.03 | 7.15 | 24.73 |
| Low | 5.38 | 126.89 | 159.30 | 6.98 | 24.31 |
| Last | 5.75 | 127.42 | 160.16 | 7.00 | 24.62 |
| Change | -0.08 | -1.70 | -2.38 | -0.11 | +0.09 |
| % Change | -1.37% | -1.32% | -1.46% | -1.55% | +0.37% |
| Volume | 363,300 | 902,900 | 164,700 | 5,242,400 | 769,900 |
| 20-Day Average Volume | 516,950 | 710,690 | 208,610 | 5,886,210 | 1,144,965 |
| Previous Close | 5.83 | 129.12 | 162.54 | 7.11 | 24.53 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 133.85 | 169.00 | 7.04 | 23.96 |
| 20-Day Raw Stochastic | 41.18% | 3.53% | 3.90% | 33.72% | 92.41% |
| 20-Day Relative Strength | 45.21% | 29.99% | 35.46% | 43.80% | 55.12% |
| Weighted Alpha | -14.80 | +1.56 | -9.07 | +6.05 | +5.79 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/20/20 | -2.71% since 12/30/24 | -3.45% since 12/30/24 | +1.60% since 12/30/24 | +2.16% since 12/30/24 |
| Low | 5.30 on 11/25/20 | 126.89 on 01/07/25 | 159.30 on 01/07/25 | 6.90 on 12/31/24 | 23.85 on 01/02/25 |
| High | 6.18 on 11/23/20 | 132.22 on 12/31/24 | 167.77 on 01/02/25 | 7.25 on 01/06/25 | 24.73 on 01/07/25 |
| 1-Month | |||||
| %Chg | +11.22% since 10/30/20 | -9.30% since 12/06/24 | -9.03% since 12/06/24 | -7.04% since 12/06/24 | +3.84% since 12/06/24 |
| Low | 5.05 on 11/02/20 | 126.89 on 01/07/25 | 159.30 on 01/07/25 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 6.75 on 11/06/20 | 141.89 on 12/11/24 | 181.37 on 12/11/24 | 7.57 on 12/09/24 | 24.73 on 01/07/25 |
| 3-Month | |||||
| %Chg | -33.45% since 08/28/20 | -12.73% since 10/07/24 | -6.45% since 10/07/24 | -1.96% since 10/07/24 | -10.80% since 10/07/24 |
| Low | 4.75 on 10/30/20 | 126.89 on 01/07/25 | 159.30 on 01/07/25 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 9.65 on 09/01/20 | 156.10 on 10/18/24 | 181.37 on 12/11/24 | 8.25 on 10/25/24 | 27.83 on 10/16/24 |
| 6-Month | |||||
| %Chg | -10.85% since 05/29/20 | +10.85% since 07/05/24 | -13.07% since 07/05/24 | -4.89% since 07/05/24 | -10.76% since 07/05/24 |
| Low | 4.75 on 10/30/20 | 114.04 on 07/09/24 | 159.30 on 01/07/25 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 14.40 on 07/17/20 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,963 | 11,224,272 | 6,389,448 | 6,448,863 | 4,042,642 |
| Shares Outstanding, K | 37,211 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 700,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | -8,330,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 1,010,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | -3,860,000 | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 1.87 | 1.11 | 1.00 | 1.51 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 10/29/20 | 02/18/25 | 02/12/25 | 02/26/25 | 10/31/24 |
| Most Recent Dividend | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.71 | 21.95 | 9.70 | 23.29 |