Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | TT | LII | FIX | AAON |
| Company | Watsco Inc | Trane Technologies Plc | Lennox International | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 534.03 | 414.31 | 625.66 | 478.00 | 131.17 |
| High | 536.74 | 414.31 | 625.66 | 481.80 | 132.84 |
| Low | 526.21 | 405.14 | 615.07 | 464.49 | 128.74 |
| Last | 533.40 | 411.16 | 625.35 | 476.25 | 132.05 |
| Change | +0.26 | -1.87 | +1.76 | +1.82 | +0.89 |
| % Change | +0.05% | -0.45% | +0.28% | +0.38% | +0.68% |
| Volume | 135,700 | 811,100 | 142,000 | 423,500 | 449,300 |
| 20-Day Average Volume | 188,480 | 1,276,460 | 239,985 | 413,935 | 497,335 |
| Previous Close | 533.14 | 413.03 | 623.59 | 474.43 | 131.16 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 505.93 | 397.40 | 615.55 | 427.45 | 123.91 |
| 20-Day Raw Stochastic | 84.65% | 80.88% | 50.05% | 95.56% | 68.64% |
| 20-Day Relative Strength | 61.32% | 60.50% | 56.09% | 67.54% | 65.36% |
| Weighted Alpha | +36.72 | +76.93 | +49.86 | +141.65 | +112.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/13/24 | -0.93% since 11/13/24 | +0.97% since 11/13/24 | +6.72% since 11/13/24 | -1.92% since 11/13/24 |
| Low | 517.38 on 11/15/24 | 401.37 on 11/15/24 | 608.12 on 11/15/24 | 435.29 on 11/15/24 | 128.74 on 11/20/24 |
| High | 543.36 on 11/14/24 | 415.05 on 11/14/24 | 626.64 on 11/19/24 | 481.80 on 11/20/24 | 135.63 on 11/18/24 |
| 1-Month | |||||
| %Chg | +6.10% since 10/18/24 | +2.14% since 10/18/24 | +3.70% since 10/18/24 | +14.06% since 10/18/24 | +20.77% since 10/18/24 |
| Low | 454.91 on 10/23/24 | 366.24 on 10/31/24 | 584.27 on 10/23/24 | 356.80 on 10/25/24 | 105.55 on 10/23/24 |
| High | 545.49 on 11/13/24 | 421.78 on 11/13/24 | 653.83 on 11/11/24 | 481.80 on 11/20/24 | 144.07 on 11/11/24 |
| 3-Month | |||||
| %Chg | +13.07% since 08/20/24 | +18.26% since 08/20/24 | +9.16% since 08/20/24 | +44.01% since 08/20/24 | +47.44% since 08/20/24 |
| Low | 448.15 on 09/05/24 | 339.13 on 09/06/24 | 542.08 on 09/05/24 | 300.22 on 09/06/24 | 86.35 on 09/11/24 |
| High | 545.49 on 11/13/24 | 421.78 on 11/13/24 | 653.83 on 11/11/24 | 481.80 on 11/20/24 | 144.07 on 11/11/24 |
| 6-Month | |||||
| %Chg | +10.48% since 05/20/24 | +24.25% since 05/20/24 | +27.38% since 05/20/24 | +48.26% since 05/20/24 | +76.11% since 05/20/24 |
| Low | 439.08 on 08/05/24 | 306.72 on 08/05/24 | 483.42 on 06/03/24 | 272.92 on 08/05/24 | 70.28 on 06/10/24 |
| High | 545.49 on 11/13/24 | 421.78 on 11/13/24 | 653.83 on 11/11/24 | 481.80 on 11/20/24 | 144.07 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,539,752 | 92,520,872 | 22,276,842 | 16,951,162 | 10,733,022 |
| Shares Outstanding, K | 40,382 | 225,024 | 35,623 | 35,593 | 81,280 |
| Annual Sales | 7,283,770,000 | 17,677,600,000 | 4,981,900,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | 536,340,000 | 2,023,900,000 | 590,100,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 2,160,040,000 | 5,441,200,000 | 1,498,100,000 | 1,812,370,000 | 327,250,000 |
| Last Quarter Net Income | 171,030,000 | 772,000,000 | 239,000,000 | 146,240,000 | 52,630,000 |
| 60-Month Beta | 0.88 | 1.02 | 1.07 | 1.13 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 10/23/24 | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.09 on 10/24/24 | 0.63 on 11/07/24 |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/23/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 2.700 on 10/16/24 | 0.840 on 09/06/24 | 1.150 on 09/30/24 | 0.350 on 11/14/24 | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | 10/16/24 | 12/06/24 | 09/30/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.20 | 38.31 | 30.26 | 36.30 | 57.78 |