Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | TT | LII | FIX | AAON |
| Company | Watsco Inc | Trane Technologies Plc | Lennox International | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 472.96 | 375.36 | 603.45 | 389.78 | 112.82 |
| High | 481.39 | 380.33 | 612.98 | 397.00 | 114.39 |
| Low | 472.96 | 373.39 | 602.20 | 388.10 | 112.30 |
| Last | 478.01 | 376.99 | 604.66 | 390.38 | 112.46 |
| Change | +4.01 | +0.84 | +1.19 | -1.93 | -1.01 |
| % Change | +0.85% | +0.22% | +0.20% | -0.49% | -0.89% |
| Volume | 145,800 | 1,137,600 | 147,100 | 284,900 | 258,700 |
| 20-Day Average Volume | 222,525 | 1,133,240 | 245,115 | 350,935 | 352,595 |
| Previous Close | 474.00 | 376.15 | 603.47 | 392.31 | 113.47 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 485.71 | 392.30 | 605.16 | 405.36 | 111.55 |
| 20-Day Raw Stochastic | 45.44% | 26.39% | 47.22% | 49.51% | 39.67% |
| 20-Day Relative Strength | 47.79% | 47.01% | 52.58% | 51.14% | 58.01% |
| Weighted Alpha | +22.72 | +61.03 | +49.64 | +96.27 | +89.09 |
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 10/28/24 | -4.02% since 10/28/24 | -1.30% since 10/28/24 | +0.28% since 10/28/24 | -7.31% since 10/28/24 |
| Low | 466.71 on 10/31/24 | 366.24 on 10/31/24 | 597.03 on 10/31/24 | 382.00 on 10/31/24 | 112.30 on 11/04/24 |
| High | 481.90 on 10/30/24 | 391.65 on 10/29/24 | 612.98 on 11/04/24 | 401.21 on 11/01/24 | 121.93 on 10/29/24 |
| 1-Month | |||||
| %Chg | -0.56% since 10/04/24 | -2.93% since 10/04/24 | +1.79% since 10/04/24 | -3.02% since 10/04/24 | +4.41% since 10/04/24 |
| Low | 454.91 on 10/23/24 | 366.24 on 10/31/24 | 583.30 on 10/07/24 | 356.80 on 10/25/24 | 105.55 on 10/23/24 |
| High | 505.75 on 10/18/24 | 406.96 on 10/15/24 | 627.46 on 10/23/24 | 424.63 on 10/21/24 | 122.97 on 10/28/24 |
| 3-Month | |||||
| %Chg | +2.27% since 08/02/24 | +18.38% since 08/02/24 | +12.40% since 08/02/24 | +27.50% since 08/02/24 | +31.10% since 08/02/24 |
| Low | 439.08 on 08/05/24 | 306.72 on 08/05/24 | 504.40 on 08/05/24 | 272.92 on 08/05/24 | 79.65 on 08/05/24 |
| High | 507.50 on 09/26/24 | 406.96 on 10/15/24 | 627.46 on 10/23/24 | 424.63 on 10/21/24 | 122.97 on 10/28/24 |
| 6-Month | |||||
| %Chg | +2.90% since 05/03/24 | +18.07% since 05/03/24 | +31.81% since 05/03/24 | +23.92% since 05/03/24 | +43.44% since 05/03/24 |
| Low | 439.08 on 08/05/24 | 306.72 on 08/05/24 | 463.66 on 05/06/24 | 272.92 on 08/05/24 | 70.28 on 06/10/24 |
| High | 520.41 on 07/16/24 | 406.96 on 10/15/24 | 627.46 on 10/23/24 | 424.63 on 10/21/24 | 122.97 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,120,686 | 84,642,784 | 21,497,412 | 13,963,486 | 9,192,545 |
| Shares Outstanding, K | 40,339 | 225,024 | 35,623 | 35,593 | 81,013 |
| Annual Sales | 7,283,770,000 | 17,677,600,000 | 4,981,900,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | 536,340,000 | 2,023,900,000 | 590,100,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 2,160,040,000 | 5,307,400,000 | 1,498,100,000 | 1,812,370,000 | 313,570,000 |
| Last Quarter Net Income | 171,030,000 | 755,300,000 | 239,000,000 | 146,240,000 | 52,230,000 |
| 60-Month Beta | 0.88 | 1.02 | 1.07 | 1.13 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 10/23/24 | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.09 on 10/24/24 | 0.62 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/23/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 2.700 on 10/16/24 | 0.840 on 09/06/24 | 1.150 on 09/30/24 | 0.300 on 08/12/24 | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | 10/16/24 | 12/06/24 | 09/30/24 | 11/14/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.55 | 34.34 | 29.24 | 29.92 | 50.10 |