Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | ||
| Company | Watsco Inc | Lennox International | Comfort Systems USA | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 506.76 | 663.82 | 459.00 | ||
| High | 511.33 | 668.37 | 459.50 | ||
| Low | 504.22 | 653.99 | 446.87 | ||
| Last | 508.47 | 657.59 | 454.47 | ||
| Change | -1.28 | -10.44 | -8.51 | ||
| % Change | -0.25% | -1.56% | -1.84% | ||
| Volume | 270,924 | 313,000 | 287,300 | ||
| 20-Day Average Volume | 189,670 | 262,135 | 312,685 | ||
| Previous Close | 509.75 | 668.03 | 462.98 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533.03 | 656.67 | 481.71 | ||
| 20-Day Raw Stochastic | 6.33% | 64.23% | 11.89% | ||
| 20-Day Relative Strength | 45.59% | 55.78% | 49.95% | ||
| Weighted Alpha | +19.84 | +50.02 | +110.18 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 12/10/24 | +1.72% since 12/10/24 | -1.03% since 12/10/24 | ||
| Low | 504.21 on 12/17/24 | 649.58 on 12/11/24 | 446.87 on 12/17/24 | ||
| High | 523.01 on 12/11/24 | 678.24 on 12/13/24 | 476.27 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -2.36% since 11/15/24 | +7.78% since 11/15/24 | +2.12% since 11/15/24 | ||
| Low | 504.21 on 12/17/24 | 608.47 on 11/18/24 | 444.05 on 11/18/24 | ||
| High | 571.41 on 11/25/24 | 682.50 on 11/25/24 | 510.79 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +3.40% since 09/17/24 | +8.05% since 09/17/24 | +27.33% since 09/17/24 | ||
| Low | 454.91 on 10/23/24 | 583.30 on 10/07/24 | 353.89 on 09/18/24 | ||
| High | 571.41 on 11/25/24 | 682.50 on 11/25/24 | 510.79 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +4.52% since 06/17/24 | +21.46% since 06/17/24 | +41.21% since 06/17/24 | ||
| Low | 439.08 on 08/05/24 | 504.40 on 08/05/24 | 272.92 on 08/05/24 | ||
| High | 571.41 on 11/25/24 | 682.50 on 11/25/24 | 510.79 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,584,718 | 23,797,236 | 16,478,844 | ||
| Shares Outstanding, K | 40,382 | 35,623 | 35,593 | ||
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | ||
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | ||
| Last Quarter Sales | 2,160,040,000 | 1,498,100,000 | 1,812,370,000 | ||
| Last Quarter Net Income | 171,030,000 | 239,000,000 | 146,240,000 | ||
| 60-Month Beta | 0.92 | 1.08 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 10/23/24 | 6.68 on 10/23/24 | 4.09 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 01/29/25 | 10/24/24 | ||
| Most Recent Dividend | 2.700 on 10/16/24 | 1.150 on 09/30/24 | 0.350 on 11/14/24 | ||
| Next Ex-Dividends Date | 10/16/24 | 12/31/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.39 | 32.24 | 35.37 | ||