Watsco Inc (WSO)
452.28 -3.80 (-0.83%) 14:28 ET [NYSE]
451.82 x 41 452.71 x 1
Realtime by (Cboe BZX)
451.82 x 41 452.71 x 1
Realtime 455.99 -0.09 (-0.02%) 09:30 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WSO | CARR | LII | ||
| Company | Watsco Inc | Carrier Global Corp | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 453.78 | 60.21 | 526.93 | ||
| High | 461.48 | 61.21 | 536.75 | ||
| Low | 450.65 | 59.77 | 525.93 | ||
| Last | 452.28 | 60.08 | 529.05 | ||
| Change | -3.80 | +0.02 | +1.74 | ||
| % Change | -0.83% | +0.03% | +0.33% | ||
| Volume | 103,454 | 1,657,717 | 166,700 | ||
| 20-Day Average Volume | 356,187 | 5,181,724 | 495,227 | ||
| Previous Close | 456.08 | 60.06 | 527.31 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.45 | 59.90 | 544.35 | ||
| 20-Day Raw Stochastic | 12.63% | 52.45% | 35.18% | ||
| 20-Day Relative Strength | 40.11% | 45.32% | 43.42% | ||
| Weighted Alpha | -7.73 | -10.82 | +2.56 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.77% since 04/21/25 | +3.11% since 04/21/25 | -2.21% since 04/21/25 | ||
| Low | 441.43 on 04/23/25 | 58.17 on 04/22/25 | 501.38 on 04/23/25 | ||
| High | 509.71 on 04/22/25 | 61.21 on 04/28/25 | 563.24 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -10.04% since 03/28/25 | -5.27% since 03/28/25 | -4.33% since 03/28/25 | ||
| Low | 441.43 on 04/23/25 | 54.22 on 04/07/25 | 500.10 on 04/09/25 | ||
| High | 521.09 on 04/02/25 | 65.22 on 04/02/25 | 579.70 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -7.36% since 01/28/25 | -10.86% since 01/28/25 | -20.15% since 01/28/25 | ||
| Low | 441.43 on 04/23/25 | 54.22 on 04/07/25 | 500.10 on 04/09/25 | ||
| High | 535.40 on 02/18/25 | 68.62 on 03/10/25 | 654.02 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -5.92% since 10/28/24 | -20.71% since 10/28/24 | -13.64% since 10/28/24 | ||
| Low | 441.43 on 04/23/25 | 54.22 on 04/07/25 | 500.10 on 04/09/25 | ||
| High | 571.41 on 11/25/24 | 78.96 on 11/25/24 | 682.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,202 | 49,402,836 | 18,853,180 | ||
| Shares Outstanding, K | 40,405 | 863,988 | 35,485 | ||
| Annual Sales | 7,618,320,000 | 22,486,000,000 | 5,341,300,000 | ||
| Annual Net Income | 536,290,000 | 5,604,000,000 | 806,900,000 | ||
| Last Quarter Sales | 1,753,960,000 | 3,631,000,000 | 1,345,000,000 | ||
| Last Quarter Net Income | 96,840,000 | 2,551,000,000 | 197,700,000 | ||
| 60-Month Beta | 1.00 | 1.33 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 04/23/25 | 0.54 on 02/11/25 | 3.37 on 04/23/25 | ||
| Latest Earnings Date | 04/23/25 | 05/01/25 | 04/23/25 | ||
| Most Recent Dividend | 3.000 on 04/15/25 | 0.225 on 12/20/24 | 1.150 on 12/31/24 | ||
| Next Ex-Dividends Date | 04/15/25 | 05/02/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.06 | 21.00 | 23.46 | ||