Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Watsco Inc (WSO)

Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
517.38 +3.25%
on 11/15/24
536.74 -0.48%
on 11/20/24
+8.40 (+1.60%)
since 11/14/24
1-Month
454.91 +17.43%
on 10/23/24
545.49 -2.07%
on 11/13/24
+41.97 (+8.53%)
since 10/21/24
3-Month
448.15 +19.20%
on 09/05/24
545.49 -2.07%
on 11/13/24
+52.81 (+10.97%)
since 08/21/24
6-Month
439.08 +21.66%
on 08/05/24
545.49 -2.07%
on 11/13/24
+48.79 (+10.05%)
since 05/21/24
YTD
373.33 +43.09%
on 02/20/24
545.49 -2.07%
on 11/13/24
+105.72 (+24.67%)
since 12/29/23
52-Week
373.33 +43.09%
on 02/20/24
545.49 -2.07%
on 11/13/24
+141.45 (+36.02%)
since 11/21/23
2-Year
243.38 +119.49%
on 12/22/22
545.49 -2.07%
on 11/13/24
+257.83 (+93.29%)
since 11/21/22
3-Year
220.68 +141.71%
on 06/13/22
545.49 -2.22%
on 11/11/24
+233.16 (+77.66%)
since 11/22/21
5-Year
132.97 +301.14%
on 03/23/20
545.49 -2.22%
on 11/11/24
+355.43 (+199.71%)
since 11/25/19
10-Year
100.15 +432.60%
on 12/01/14
545.49 -2.22%
on 11/01/24
+431.90 (+425.52%)
since 11/01/14
20-Year
29.34 +1,718.00%
on 11/01/08
545.49 -2.22%
on 11/01/24
+500.33 (+1,512.94%)
since 11/01/04

52-Week Key Points

52-Week High 545.49
Last Price 534.19
Fibonacci 61.8% 479.72
Fibonacci 50% 459.41
Fibonacci 38.2% 439.10
52-Week Low 373.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 7 times -2.07%
3-Month 13 times -2.07%
6-Month 12 times -2.07%
YTD 24 times -2.07%
52-Week 33 times -2.07%
2-Year 51 times -2.07%
3-Year 27 times -2.22%
5-Year 48 times -2.22%
10-Year 42 times -2.22%
20-Year 71 times -2.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.25%
1-Month 2 times +17.43%
3-Month 7 times +19.20%
6-Month 10 times +21.66%
YTD 14 times +43.09%
52-Week 6 times +43.09%
2-Year 8 times +119.49%
3-Year 10 times +141.71%
5-Year 11 times +301.14%
10-Year 1 time +432.60%
20-Year 3 times +1,718.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar