Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Watsco Inc (WSO)

Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
466.71 +2.42%
on 10/31/24
481.90 -0.81%
on 10/30/24
-1.90 (-0.40%)
since 10/28/24
1-Month
454.91 +5.08%
on 10/23/24
505.75 -5.48%
on 10/18/24
-2.68 (-0.56%)
since 10/04/24
3-Month
439.08 +8.87%
on 08/05/24
507.50 -5.81%
on 09/26/24
+10.62 (+2.27%)
since 08/02/24
6-Month
439.08 +8.87%
on 08/05/24
520.41 -8.15%
on 07/16/24
+13.46 (+2.90%)
since 05/03/24
YTD
373.33 +28.04%
on 02/20/24
520.41 -8.15%
on 07/16/24
+49.54 (+11.56%)
since 12/29/23
52-Week
362.07 +32.02%
on 11/06/23
520.41 -8.15%
on 07/16/24
+109.94 (+29.87%)
since 11/03/23
2-Year
243.38 +96.40%
on 12/22/22
520.41 -8.15%
on 07/16/24
+216.05 (+82.47%)
since 11/04/22
3-Year
220.68 +116.61%
on 06/13/22
520.41 -8.15%
on 07/15/24
+175.88 (+58.21%)
since 11/08/21
5-Year
132.97 +259.49%
on 03/23/20
520.41 -8.15%
on 07/15/24
+298.39 (+166.12%)
since 11/11/19
10-Year
100.15 +377.29%
on 12/01/14
520.41 -8.15%
on 07/01/24
+376.51 (+370.95%)
since 11/01/14
20-Year
29.34 +1,529.21%
on 11/01/08
520.41 -8.15%
on 07/01/24
+444.94 (+1,345.45%)
since 11/01/04

52-Week Key Points

52-Week High 520.41
Last Price 478.01
Fibonacci 61.8% 459.92
Fibonacci 50% 441.24
Fibonacci 38.2% 422.56
52-Week Low 362.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.81%
1-Month 6 times -5.48%
3-Month 10 times -5.81%
6-Month 11 times -8.15%
YTD 19 times -8.15%
52-Week 36 times -8.15%
2-Year 49 times -8.15%
3-Year 26 times -8.15%
5-Year 47 times -8.15%
10-Year 41 times -8.15%
20-Year 70 times -8.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.42%
1-Month 2 times +5.08%
3-Month 1 time +8.87%
6-Month 7 times +8.87%
YTD 14 times +28.04%
52-Week 1 time +32.02%
2-Year 5 times +96.40%
3-Year 11 times +116.61%
5-Year 12 times +259.49%
10-Year 1 time +377.29%
20-Year 3 times +1,529.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar