Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | PLD | AMT | WELL | DLR |
| Company | Whitestone REIT | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.81 | 114.81 | 217.76 | 135.54 | 178.06 |
| High | 13.82 | 115.37 | 218.92 | 136.67 | 179.48 |
| Low | 13.59 | 113.38 | 210.92 | 133.15 | 174.96 |
| Last | 13.64 | 113.40 | 211.26 | 133.27 | 176.00 |
| Change | -0.14 | +0.46 | -2.28 | -1.61 | -2.23 |
| % Change | -1.02% | +0.41% | -1.07% | -1.19% | -1.25% |
| Volume | 334,800 | 3,941,700 | 1,989,100 | 2,217,100 | 1,517,300 |
| 20-Day Average Volume | 276,330 | 3,821,950 | 1,938,110 | 2,303,255 | 1,759,090 |
| Previous Close | 13.78 | 112.94 | 213.54 | 134.88 | 178.23 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.09 | 119.08 | 221.30 | 130.03 | 167.64 |
| 20-Day Raw Stochastic | 33.37% | 3.65% | 7.31% | 62.60% | 53.82% |
| 20-Day Relative Strength | 47.07% | 37.11% | 37.12% | 58.86% | 65.21% |
| Weighted Alpha | +22.56 | -0.14 | +9.11 | +57.71 | +37.02 |
| Today's Opinion | 80% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 10/25/24 | -3.52% since 10/25/24 | -5.18% since 10/25/24 | +2.36% since 10/25/24 | -2.77% since 10/25/24 |
| Low | 13.55 on 10/31/24 | 112.86 on 10/31/24 | 209.70 on 10/31/24 | 129.93 on 10/28/24 | 174.96 on 11/01/24 |
| High | 14.35 on 10/28/24 | 118.80 on 10/28/24 | 225.64 on 10/28/24 | 139.80 on 10/30/24 | 185.32 on 10/29/24 |
| 1-Month | |||||
| %Chg | +1.41% since 10/01/24 | -9.00% since 10/01/24 | -8.97% since 10/01/24 | +4.46% since 10/01/24 | +9.81% since 10/01/24 |
| Low | 13.13 on 10/04/24 | 112.86 on 10/31/24 | 209.70 on 10/31/24 | 122.34 on 10/10/24 | 155.16 on 10/07/24 |
| High | 14.54 on 10/18/24 | 127.65 on 10/16/24 | 233.05 on 10/02/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -0.37% since 08/01/24 | -11.21% since 08/01/24 | -7.31% since 08/01/24 | +18.58% since 08/01/24 | +15.57% since 08/01/24 |
| Low | 12.71 on 09/11/24 | 112.86 on 10/31/24 | 209.70 on 10/31/24 | 110.74 on 08/05/24 | 144.07 on 08/06/24 |
| High | 14.54 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +17.59% since 05/01/24 | +11.31% since 05/01/24 | +19.46% since 05/01/24 | +41.24% since 05/01/24 | +27.55% since 05/01/24 |
| Low | 11.37 on 05/03/24 | 101.11 on 05/02/24 | 175.37 on 05/02/24 | 93.71 on 05/02/24 | 137.28 on 05/02/24 |
| High | 14.54 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 682,887 | 105,028,248 | 98,675,744 | 82,985,904 | 57,624,340 |
| Shares Outstanding, K | 50,065 | 926,175 | 467,082 | 622,690 | 327,411 |
| Annual Sales | 146,970,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 19,180,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 37,650,000 | 2,036,390,000 | 2,900,300,000 | 1,824,880,000 | 1,431,210,000 |
| Last Quarter Net Income | 2,590,000 | 1,005,720,000 | 900,300,000 | 254,710,000 | 51,190,000 |
| 60-Month Beta | 1.25 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.041 on 11/04/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 11/04/24 | 09/16/24 | 10/09/24 | 11/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 21.27 | 20.32 | 32.66 | 26.92 |