Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | PLD | AMT | WELL | DLR |
| Company | Whitestone REIT | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.46 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 14.60 | 114.99 | 203.13 | 138.25 | 188.17 |
| Low | 14.42 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 14.58 | 114.47 | 202.71 | 138.02 | 187.26 |
| Change | +0.15 | -0.07 | +1.83 | +0.62 | +1.35 |
| % Change | +1.04% | -0.06% | +0.91% | +0.45% | +0.73% |
| Volume | 45,334 | 1,080,756 | 721,723 | 557,309 | 845,135 |
| 20-Day Average Volume | 242,423 | 3,450,438 | 2,767,356 | 2,459,166 | 2,362,268 |
| Previous Close | 14.43 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.28 | 114.78 | 204.95 | 135.63 | 180.99 |
| 20-Day Raw Stochastic | 81.53% | 37.07% | 30.18% | 79.26% | 72.56% |
| 20-Day Relative Strength | 57.78% | 44.24% | 41.21% | 61.20% | 66.28% |
| Weighted Alpha | +30.62 | -1.90 | -0.26 | +60.96 | +45.08 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 11/14/24 | -0.03% since 11/14/24 | +4.05% since 11/14/24 | +2.71% since 11/14/24 | +5.31% since 11/14/24 |
| Low | 14.14 on 11/15/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 14.60 on 11/19/24 | 115.44 on 11/19/24 | 203.04 on 11/21/24 | 138.59 on 11/19/24 | 188.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.64% since 10/21/24 | -2.60% since 10/21/24 | -8.50% since 10/21/24 | +6.15% since 10/21/24 | +13.60% since 10/21/24 |
| Low | 13.55 on 10/31/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 14.80 on 11/13/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +9.68% since 08/21/24 | -7.84% since 08/21/24 | -7.67% since 08/21/24 | +18.68% since 08/21/24 | +25.31% since 08/21/24 |
| Low | 12.71 on 09/11/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 14.80 on 11/13/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +15.05% since 05/21/24 | +3.72% since 05/21/24 | +4.39% since 05/21/24 | +36.56% since 05/21/24 | +30.09% since 05/21/24 |
| Low | 12.48 on 05/24/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 14.80 on 11/13/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 730,822 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 50,646 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 146,970,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 19,180,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 38,630,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 7,620,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.26 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.041 on 11/04/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/03/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 21.68 | 19.14 | 33.46 | 28.29 |