Whitestone REIT (WSR)
12.01 x 1 14.75 x 3
Post-market by (Cboe BZX)
13.10 +0.01 (+0.08%) 04/15/25 [NYSE]
12.01 x 1 14.75 x 3
Post-market 13.10 unch (unch) 16:02 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WSR | PDM | PLYM | ||
| Company | Whitestone REIT | Piedmont Office Realty Trust | Plymouth Industrial REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.09 | 6.27 | 14.28 | ||
| High | 13.23 | 6.54 | 14.42 | ||
| Low | 13.09 | 6.26 | 14.11 | ||
| Last | 13.10 | 6.47 | 14.15 | ||
| Change | +0.01 | +0.17 | -0.18 | ||
| % Change | +0.08% | +2.70% | -1.26% | ||
| Volume | 135,962 | 1,304,400 | 211,892 | ||
| 20-Day Average Volume | 285,728 | 910,470 | 378,700 | ||
| Previous Close | 13.09 | 6.30 | 14.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 6.95 | 15.67 | ||
| 20-Day Raw Stochastic | 33.13% | 37.71% | 29.47% | ||
| 20-Day Relative Strength | 41.41% | 40.02% | 35.24% | ||
| Weighted Alpha | +8.09 | -16.82 | -37.47 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/08/25 | +5.72% since 04/08/25 | +5.13% since 04/08/25 | ||
| Low | 12.27 on 04/09/25 | 5.81 on 04/09/25 | 12.70 on 04/09/25 | ||
| High | 13.27 on 04/09/25 | 6.62 on 04/09/25 | 14.61 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -9.53% since 03/14/25 | -9.38% since 03/14/25 | -16.57% since 03/14/25 | ||
| Low | 12.27 on 04/09/25 | 5.81 on 04/09/25 | 12.70 on 04/09/25 | ||
| High | 14.77 on 03/31/25 | 7.56 on 04/02/25 | 17.69 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -1.65% since 01/15/25 | -26.81% since 01/15/25 | -16.86% since 01/15/25 | ||
| Low | 12.27 on 04/09/25 | 5.81 on 04/09/25 | 12.70 on 04/09/25 | ||
| High | 14.77 on 03/31/25 | 8.96 on 01/21/25 | 17.69 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -8.01% since 10/15/24 | -38.96% since 10/15/24 | -34.61% since 10/15/24 | ||
| Low | 12.27 on 04/09/25 | 5.81 on 04/09/25 | 12.70 on 04/09/25 | ||
| High | 15.36 on 12/18/24 | 11.11 on 10/18/24 | 22.12 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,216 | 783,770 | 652,746 | ||
| Shares Outstanding, K | 50,895 | 124,408 | 45,551 | ||
| Annual Sales | 154,280,000 | 570,320,000 | 198,360,000 | ||
| Annual Net Income | 36,890,000 | -79,060,000 | 139,340,000 | ||
| Last Quarter Sales | 40,840,000 | 143,230,000 | 47,570,000 | ||
| Last Quarter Net Income | 17,340,000 | -29,970,000 | 147,410,000 | ||
| 60-Month Beta | 0.89 | 1.21 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/03/25 | -0.24 on 02/13/25 | 3.24 on 02/26/25 | ||
| Latest Earnings Date | 04/30/25 | 04/28/25 | 05/07/25 | ||
| Most Recent Dividend | 0.045 on 04/01/25 | 0.125 on 02/21/25 | 0.240 on 03/31/25 | ||
| Next Ex-Dividends Date | 05/01/25 | 02/21/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 4.13 | 7.69 | ||