Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | GOOD | INN | ||
| Company | Whitestone REIT | Gladstone Comml | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.73 | 17.03 | 6.31 | ||
| High | 14.76 | 17.11 | 6.38 | ||
| Low | 14.66 | 16.91 | 6.27 | ||
| Last | 14.73 | 17.09 | 6.37 | ||
| Change | +0.07 | +0.06 | +0.14 | ||
| % Change | +0.48% | +0.35% | +2.25% | ||
| Volume | 201,900 | 274,000 | 839,900 | ||
| 20-Day Average Volume | 254,245 | 259,015 | 657,700 | ||
| Previous Close | 14.66 | 17.03 | 6.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 16.68 | 6.29 | ||
| 20-Day Raw Stochastic | 94.78% | 78.74% | 60.56% | ||
| 20-Day Relative Strength | 60.04% | 59.58% | 49.61% | ||
| Weighted Alpha | +32.65 | +38.08 | +0.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 11/15/24 | +1.36% since 11/15/24 | +2.91% since 11/15/24 | ||
| Low | 14.19 on 11/18/24 | 16.54 on 11/20/24 | 5.98 on 11/19/24 | ||
| High | 14.76 on 11/22/24 | 17.24 on 11/19/24 | 6.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.84% since 10/22/24 | +4.85% since 10/22/24 | +1.11% since 10/22/24 | ||
| Low | 13.55 on 10/31/24 | 15.46 on 11/01/24 | 5.94 on 11/05/24 | ||
| High | 14.80 on 11/13/24 | 17.53 on 11/06/24 | 6.65 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +11.59% since 08/22/24 | +17.86% since 08/22/24 | -5.21% since 08/22/24 | ||
| Low | 12.71 on 09/11/24 | 14.50 on 08/23/24 | 5.94 on 11/05/24 | ||
| High | 14.80 on 11/13/24 | 17.53 on 11/06/24 | 7.22 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +16.08% since 05/22/24 | +18.52% since 05/22/24 | +5.64% since 05/22/24 | ||
| Low | 12.48 on 05/24/24 | 13.71 on 06/26/24 | 5.66 on 07/09/24 | ||
| High | 14.80 on 11/13/24 | 17.53 on 11/06/24 | 7.22 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 746,015 | 750,576 | 690,623 | ||
| Shares Outstanding, K | 50,646 | 43,919 | 108,418 | ||
| Annual Sales | 146,970,000 | 147,580,000 | 736,130,000 | ||
| Annual Net Income | 19,180,000 | 4,990,000 | -12,120,000 | ||
| Last Quarter Sales | 38,630,000 | 39,240,000 | 176,810,000 | ||
| Last Quarter Net Income | 7,620,000 | 11,680,000 | -300,000 | ||
| 60-Month Beta | 1.26 | 1.21 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/24 | 0.20 on 11/04/24 | -0.04 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | 0.041 on 11/04/24 | 0.100 on 11/20/24 | 0.080 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/03/24 | 12/20/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 11.83 | 6.42 | ||