Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | UNIT | CHCT | ||
| Company | Whitestone REIT | Uniti Group Inc | Community Healthcare Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.15 | 2.75 | 22.90 | ||
| High | 13.25 | 2.79 | 23.19 | ||
| Low | 13.15 | 2.69 | 22.89 | ||
| Last | 13.18 | 2.76 | 23.16 | ||
| Change | +0.03 | +0.02 | +0.31 | ||
| % Change | +0.23% | +0.73% | +1.36% | ||
| Volume | 166,400 | 1,587,400 | 115,100 | ||
| 20-Day Average Volume | 362,290 | 3,617,490 | 202,845 | ||
| Previous Close | 13.15 | 2.74 | 22.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.20 | 2.92 | 23.21 | ||
| 20-Day Raw Stochastic | 54.07% | 21.23% | 46.77% | ||
| 20-Day Relative Strength | 55.80% | 34.18% | 45.93% | ||
| Weighted Alpha | +35.75 | -54.27 | -31.78 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/25/24 | +2.99% since 06/25/24 | +1.58% since 06/25/24 | ||
| Low | 12.81 on 06/26/24 | 2.62 on 06/26/24 | 22.46 on 06/26/24 | ||
| High | 13.31 on 06/28/24 | 2.96 on 07/01/24 | 23.41 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/31/24 | -12.66% since 05/31/24 | -1.28% since 05/31/24 | ||
| Low | 12.81 on 06/26/24 | 2.57 on 06/18/24 | 22.22 on 06/11/24 | ||
| High | 13.49 on 06/18/24 | 3.46 on 06/10/24 | 24.23 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +11.88% since 04/02/24 | -52.74% since 04/02/24 | -10.02% since 04/02/24 | ||
| Low | 10.77 on 04/15/24 | 2.57 on 06/18/24 | 22.03 on 05/29/24 | ||
| High | 13.49 on 06/18/24 | 6.06 on 05/02/24 | 26.80 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +8.21% since 01/02/24 | -53.06% since 01/02/24 | -13.00% since 01/02/24 | ||
| Low | 10.77 on 04/15/24 | 2.57 on 06/18/24 | 22.03 on 05/29/24 | ||
| High | 13.49 on 06/18/24 | 6.71 on 03/08/24 | 28.10 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,974 | 658,304 | 632,968 | ||
| Shares Outstanding, K | 49,960 | 240,257 | 27,701 | ||
| Annual Sales | 146,970,000 | 1,149,830,000 | 112,850,000 | ||
| Annual Net Income | 19,180,000 | -81,710,000 | 7,710,000 | ||
| Last Quarter Sales | 37,160,000 | 286,420,000 | 29,330,000 | ||
| Last Quarter Net Income | 9,340,000 | 41,330,000 | 3,670,000 | ||
| 60-Month Beta | 1.27 | 1.29 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/24 | 0.16 on 05/03/24 | 0.11 on 04/30/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | 0.041 on 06/04/24 | 0.150 on 06/14/24 | 0.460 on 05/09/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 06/14/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 2.16 | 9.51 | ||