Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | DHC | GOOD | ||
| Company | Whitestone REIT | Diversified Healthcare Trust | Gladstone Comml | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.81 | 3.62 | 15.87 | ||
| High | 13.82 | 3.66 | 15.89 | ||
| Low | 13.59 | 3.42 | 15.46 | ||
| Last | 13.64 | 3.47 | 15.57 | ||
| Change | -0.14 | -0.10 | -0.18 | ||
| % Change | -1.02% | -2.80% | -1.11% | ||
| Volume | 334,800 | 614,200 | 208,800 | ||
| 20-Day Average Volume | 276,330 | 817,430 | 177,685 | ||
| Previous Close | 13.78 | 3.57 | 15.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.09 | 3.59 | 16.11 | ||
| 20-Day Raw Stochastic | 33.37% | 27.93% | 9.57% | ||
| 20-Day Relative Strength | 47.07% | 46.73% | 43.40% | ||
| Weighted Alpha | +22.56 | +35.70 | +23.13 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 10/25/24 | +2.06% since 10/25/24 | -2.38% since 10/25/24 | ||
| Low | 13.55 on 10/31/24 | 3.40 on 10/29/24 | 15.46 on 11/01/24 | ||
| High | 14.35 on 10/28/24 | 3.71 on 10/30/24 | 16.14 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/01/24 | -15.98% since 10/01/24 | -3.59% since 10/01/24 | ||
| Low | 13.13 on 10/04/24 | 3.32 on 10/24/24 | 15.46 on 11/01/24 | ||
| High | 14.54 on 10/18/24 | 4.22 on 10/02/24 | 16.61 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -0.37% since 08/01/24 | +5.47% since 08/01/24 | +4.64% since 08/01/24 | ||
| Low | 12.71 on 09/11/24 | 2.91 on 08/02/24 | 13.88 on 08/05/24 | ||
| High | 14.54 on 10/18/24 | 4.24 on 09/30/24 | 16.61 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +17.59% since 05/01/24 | +47.03% since 05/01/24 | +14.82% since 05/01/24 | ||
| Low | 11.37 on 05/03/24 | 2.19 on 05/08/24 | 13.47 on 05/06/24 | ||
| High | 14.54 on 10/18/24 | 4.24 on 09/30/24 | 16.61 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,887 | 834,795 | 662,239 | ||
| Shares Outstanding, K | 50,065 | 240,575 | 42,533 | ||
| Annual Sales | 146,970,000 | 1,410,310,000 | 147,580,000 | ||
| Annual Net Income | 19,180,000 | -293,570,000 | 4,990,000 | ||
| Last Quarter Sales | 37,650,000 | 371,390,000 | 37,060,000 | ||
| Last Quarter Net Income | 2,590,000 | -97,860,000 | 1,610,000 | ||
| 60-Month Beta | 1.25 | 2.23 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/24 | -0.41 on 08/01/24 | -0.04 on 08/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | 0.041 on 11/04/24 | 0.010 on 10/28/24 | 0.100 on 10/22/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 10/28/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 35.70 | 11.25 | ||