Past 5 Days
false
false
Whitestone REIT (WSR)
Whitestone REIT (WSR)
14.24 -0.38 (-2.60%) 14:23 ET [NYSE]
14.23 x 11 14.27 x 100
Realtime by (Cboe BZX)
14.23 x 11 14.27 x 100
Realtime 14.38 -0.24 (-1.64%) 09:29 ET
Performance Report for Thu, Apr 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 14.17 +0.64% on 04/03/25 |
Period Open: 14.45
| 14.77 -3.49% on 03/31/25 | -0.19 (-1.31%) since 03/27/25 |
| 1-Month | 13.47 +5.90% on 03/06/25 |
Period Open: 13.58
| 14.77 -3.49% on 03/31/25 | +0.68 (+5.01%) since 03/03/25 |
| 3-Month | 12.97 +9.91% on 02/03/25 |
Period Open: 14.20
| 14.77 -3.49% on 03/31/25 | +0.06 (+0.42%) since 01/03/25 |
| 6-Month | 12.97 +9.91% on 02/03/25 |
Period Open: 13.24
| 15.36 -7.16% on 12/18/24 | +1.02 (+7.70%) since 10/03/24 |
| YTD | 12.97 +9.91% on 02/03/25 |
Period Open: 14.17
| 14.77 -3.49% on 03/31/25 | +0.09 (+0.64%) since 12/31/24 |
| 52-Week | 10.77 +32.47% on 04/15/24 |
Period Open: 11.75
| 15.36 -7.16% on 12/18/24 | +2.51 (+21.36%) since 04/03/24 |
| 2-Year | 8.21 +73.69% on 05/17/23 |
Period Open: 8.99
| 15.36 -7.16% on 12/18/24 | +5.27 (+58.62%) since 04/03/23 |
| 3-Year | 8.15 +79.39% on 10/10/22 |
Period Open: 13.05
| 15.36 -4.82% on 12/16/24 | +1.57 (+12.03%) since 04/04/22 |
| 5-Year | 4.70 +210.73% on 05/11/20 |
Period Open: 6.31
| 15.36 -4.82% on 12/16/24 | +8.31 (+131.70%) since 04/06/20 |
| 10-Year | 4.70 +210.73% on 05/01/20 |
Period Open: 14.70
| 16.30 -10.31% on 07/01/16 | -0.08 (-0.54%) since 04/01/15 |