West Corp (WSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSTC | CCOI | LILA | ||
| Company | West Corp | Cogent Comm Hlds | Liberty Latin America Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.49 | 82.89 | 7.11 | ||
| High | 23.50 | 83.96 | 7.26 | ||
| Low | 23.49 | 81.65 | 7.04 | ||
| Last | 23.50 | 82.57 | 7.06 | ||
| Change | +0.02 | +0.07 | -0.02 | ||
| % Change | +0.09% | +0.08% | -0.28% | ||
| Volume | 434,100 | 293,403 | 451,698 | ||
| 20-Day Average Volume | 480,175 | 421,624 | 423,460 | ||
| Previous Close | 23.48 | 82.50 | 7.08 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 81.54 | 7.81 | ||
| 20-Day Raw Stochastic | 93.33% | 63.19% | 15.80% | ||
| 20-Day Relative Strength | 60.62% | 57.01% | 35.66% | ||
| Weighted Alpha | +6.90 | +32.58 | -8.69 | ||
| Today's Opinion | N/A | 96% Buy | 72% Sell | ||
| Previous Opinion | N/A | 96% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/03/17 | +1.88% since 11/20/24 | -0.14% since 11/20/24 | ||
| Low | 23.44 on 10/04/17 | 81.27 on 11/21/24 | 6.92 on 11/26/24 | ||
| High | 23.51 on 10/05/17 | 85.18 on 11/25/24 | 7.65 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 09/08/17 | +1.28% since 10/25/24 | -29.05% since 10/25/24 | ||
| Low | 23.35 on 09/12/17 | 76.36 on 11/15/24 | 6.36 on 11/15/24 | ||
| High | 23.51 on 10/05/17 | 86.76 on 11/07/24 | 10.79 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.03% since 07/10/17 | +13.79% since 08/27/24 | -25.68% since 08/27/24 | ||
| Low | 23.25 on 07/11/17 | 68.75 on 09/03/24 | 6.36 on 11/15/24 | ||
| High | 23.51 on 10/05/17 | 86.76 on 11/07/24 | 10.79 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -3.92% since 04/10/17 | +40.23% since 05/24/24 | -17.33% since 05/24/24 | ||
| Low | 23.08 on 05/19/17 | 50.80 on 06/11/24 | 6.36 on 11/15/24 | ||
| High | 28.57 on 04/27/17 | 86.76 on 11/07/24 | 10.81 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,010 | 4,044,480 | 1,392,636 | ||
| Shares Outstanding, K | 83,660 | 49,024 | 196,700 | ||
| Annual Sales | 2,291,960,000 | 940,920,000 | 4,511,100,000 | ||
| Annual Net Income | 193,390,000 | 1,273,440,000 | -73,600,000 | ||
| Last Quarter Sales | 574,390,000 | 257,200,000 | 1,089,200,000 | ||
| Last Quarter Net Income | 44,760,000 | -63,110,000 | -435,800,000 | ||
| 60-Month Beta | 1.58 | 0.40 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/17 | -1.33 on 11/07/24 | -2.22 on 11/06/24 | ||
| Latest Earnings Date | 11/07/17 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.225 on 02/16/17 | 0.995 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 02/16/17 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 0.00 | 0.00 | ||