West Corp (WSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSTC | TMUS | VZ | T | USM |
| Company | West Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.49 | 245.14 | 44.48 | 23.20 | 64.99 |
| High | 23.50 | 248.15 | 44.73 | 23.38 | 65.17 |
| Low | 23.49 | 243.91 | 44.37 | 23.01 | 64.04 |
| Last | 23.50 | 246.89 | 44.49 | 23.28 | 64.29 |
| Change | +0.02 | +2.85 | +0.12 | +0.19 | -0.71 |
| % Change | +0.09% | +1.17% | +0.27% | +0.82% | -1.09% |
| Volume | 434,100 | 1,836,006 | 6,202,137 | 18,813,902 | 40,156 |
| 20-Day Average Volume | 480,175 | 3,309,767 | 17,753,838 | 32,313,383 | 190,583 |
| Previous Close | 23.48 | 244.04 | 44.37 | 23.09 | 65.00 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 235.03 | 41.87 | 22.56 | 62.72 |
| 20-Day Raw Stochastic | 93.33% | 94.99% | 95.70% | 93.40% | 67.82% |
| 20-Day Relative Strength | 60.62% | 71.27% | 62.93% | 63.29% | 57.83% |
| Weighted Alpha | +6.90 | +71.07 | +16.76 | +44.78 | +23.45 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/03/17 | +4.84% since 11/20/24 | +5.47% since 11/20/24 | +1.95% since 11/20/24 | +1.80% since 11/20/24 |
| Low | 23.44 on 10/04/17 | 233.93 on 11/21/24 | 42.01 on 11/21/24 | 22.73 on 11/21/24 | 62.62 on 11/21/24 |
| High | 23.51 on 10/05/17 | 248.15 on 11/27/24 | 44.73 on 11/27/24 | 23.38 on 11/27/24 | 65.57 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.56% since 09/08/17 | +9.06% since 10/25/24 | +7.61% since 10/25/24 | +6.62% since 10/25/24 | +4.17% since 10/25/24 |
| Low | 23.35 on 09/12/17 | 222.49 on 10/30/24 | 40.07 on 11/12/24 | 21.79 on 11/12/24 | 56.19 on 11/01/24 |
| High | 23.51 on 10/05/17 | 248.15 on 11/27/24 | 44.73 on 11/27/24 | 23.38 on 11/27/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +1.03% since 07/10/17 | +21.00% since 08/27/24 | +7.43% since 08/27/24 | +18.45% since 08/27/24 | +15.55% since 08/27/24 |
| Low | 23.25 on 07/11/17 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.62 on 08/29/24 | 53.61 on 09/11/24 |
| High | 23.51 on 10/05/17 | 248.15 on 11/27/24 | 45.36 on 09/30/24 | 23.38 on 11/27/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | -3.92% since 04/10/17 | +48.72% since 05/24/24 | +12.05% since 05/24/24 | +33.00% since 05/24/24 | +49.86% since 05/24/24 |
| Low | 23.08 on 05/19/17 | 165.37 on 05/28/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 28.57 on 04/27/17 | 248.15 on 11/27/24 | 45.36 on 09/30/24 | 23.38 on 11/27/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,010 | 284,226,496 | 186,781,104 | 165,677,456 | 5,590,000 |
| Shares Outstanding, K | 83,660 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 2,291,960,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 193,390,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 574,390,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | 44,760,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 1.58 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/17 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 11/07/17 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.225 on 02/16/17 | 0.880 on 11/27/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 02/16/17 | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 27.93 | 9.71 | 10.22 | 79.27 |