Wolters Kluwer N V S ADR (WTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTKWY | WLYB | WLY | SCHL | EDUC |
| Company | Wolters Kluwer N V S ADR | John Wiley Sons Cl B | John Wiley Sons Cl A | Scholastic Corp | Educational Dev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 166.8600 | 50.26 | 50.07 | 26.19 | 1.8300 |
| High | 170.9100 | 50.26 | 50.32 | 26.48 | 1.9400 |
| Low | 166.8600 | 50.26 | 49.27 | 25.51 | 1.8300 |
| Last | 170.1750 | 49.54 | 49.56 | 25.77 | 1.8800 |
| Change | +0.9100 | -1.42 | -0.29 | -0.43 | -0.0699 |
| % Change | +0.54% | -2.79% | -0.58% | -1.64% | -3.58% |
| Volume | 3,374 | 146 | 183,534 | 223,657 | 5,284 |
| 20-Day Average Volume | 12,399 | 247 | 275,017 | 231,985 | 9,759 |
| Previous Close | 169.2650 | 50.96 | 49.85 | 26.20 | 1.9499 |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 166.7207 | 50.26 | 51.72 | 25.91 | 1.9116 |
| 20-Day Raw Stochastic | 70.29% | 31.25% | 5.21% | 50.59% | 50.00% |
| 20-Day Relative Strength | 53.45% | 55.84% | 45.29% | 46.59% | 44.72% |
| Weighted Alpha | +18.84 | +59.81 | +56.32 | -37.24 | +46.49 |
| Today's Opinion | 56% Buy | 96% Buy | 64% Buy | 96% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 80% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 11/26/24 | -3.59% since 11/07/24 | -6.97% since 11/26/24 | -3.01% since 11/26/24 | +0.53% since 11/26/24 |
| Low | 163.4575 on 11/29/24 | 50.26 on 12/04/24 | 49.27 on 12/04/24 | 25.51 on 12/04/24 | 1.6500 on 12/03/24 |
| High | 170.9100 on 12/04/24 | 52.90 on 11/25/24 | 53.70 on 11/27/24 | 27.30 on 11/29/24 | 1.9700 on 12/02/24 |
| 1-Month | |||||
| %Chg | -0.45% since 11/04/24 | +1.95% since 11/04/24 | +0.18% since 11/04/24 | +7.76% since 11/04/24 | -9.18% since 11/04/24 |
| Low | 158.7600 on 11/20/24 | 49.44 on 11/05/24 | 49.16 on 11/20/24 | 23.69 on 11/05/24 | 1.6500 on 12/03/24 |
| High | 175.0300 on 11/05/24 | 52.90 on 11/25/24 | 53.96 on 11/25/24 | 27.30 on 11/29/24 | 2.1100 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.55% since 09/04/24 | +5.63% since 09/04/24 | +3.69% since 09/04/24 | -17.63% since 09/04/24 | -6.93% since 09/04/24 |
| Low | 158.7600 on 11/20/24 | 42.41 on 09/05/24 | 41.40 on 09/05/24 | 23.69 on 11/05/24 | 1.6500 on 12/03/24 |
| High | 176.3500 on 10/17/24 | 52.90 on 11/25/24 | 53.96 on 11/25/24 | 34.18 on 09/27/24 | 2.4900 on 09/26/24 |
| 6-Month | |||||
| %Chg | +6.17% since 06/04/24 | +40.86% since 06/04/24 | +38.25% since 06/04/24 | -27.34% since 06/04/24 | +11.24% since 06/04/24 |
| Low | 157.9400 on 08/05/24 | 35.70 on 06/06/24 | 34.85 on 06/10/24 | 23.69 on 11/05/24 | 1.4701 on 06/05/24 |
| High | 176.3500 on 10/17/24 | 52.90 on 11/25/24 | 53.96 on 11/25/24 | 38.77 on 07/18/24 | 2.4900 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,372,412 | 2,766,058 | 2,705,808 | 737,189 | 16,733 |
| Shares Outstanding, K | 238,516 | 54,279 | 54,279 | 28,137 | 8,582 |
| Annual Sales | 6,043,560,000 | 1,872,990,000 | 1,872,990,000 | 1,589,700,000 | 51,030,000 |
| Annual Net Income | 1,089,880,000 | -200,320,000 | -200,320,000 | 12,100,000 | 550,000 |
| Last Quarter Sales | N/A | 403,810,000 | 403,810,000 | 237,200,000 | 6,510,000 |
| Last Quarter Net Income | N/A | -1,440,000 | -1,440,000 | -62,500,000 | -1,800,000 |
| 60-Month Beta | 0.61 | 0.69 | 0.85 | 1.07 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 09/05/24 | 0.47 on 09/05/24 | -2.13 on 09/26/24 | -0.22 on 10/10/24 |
| Latest Earnings Date | 02/28/24 | 12/05/24 | 12/05/24 | 12/12/24 | 01/09/25 |
| Most Recent Dividend | 0.784 on 08/28/24 | 0.352 on 10/08/24 | 0.352 on 10/08/24 | 0.200 on 10/31/24 | 0.100 on 02/18/22 |
| Next Ex-Dividends Date | 08/28/24 | 10/08/24 | 10/08/24 | 10/31/24 | 02/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.63 | 16.93 | 21.42 | 0.00 |