Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wolters Kluwer N V S ADR (WTKWY)

Wolters Kluwer N V S ADR (WTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.4575 +4.11%
on 11/29/24
170.9100 -0.43%
on 12/04/24
+5.6150 (+3.41%)
since 11/26/24
1-Month
158.7600 +7.19%
on 11/20/24
175.0300 -2.77%
on 11/05/24
-0.7700 (-0.45%)
since 11/04/24
3-Month
158.7600 +7.19%
on 11/20/24
176.3500 -3.50%
on 10/17/24
+0.9390 (+0.55%)
since 09/04/24
6-Month
157.9400 +7.75%
on 08/05/24
176.3500 -3.50%
on 10/17/24
+9.8950 (+6.17%)
since 06/04/24
YTD
138.0500 +23.27%
on 01/03/24
176.3500 -3.50%
on 10/17/24
+27.6690 (+19.42%)
since 12/29/23
52-Week
138.0500 +23.27%
on 01/03/24
176.3500 -3.50%
on 10/17/24
+29.6750 (+21.12%)
since 12/04/23
2-Year
102.3600 +66.25%
on 01/05/23
176.3500 -3.50%
on 10/17/24
+59.5050 (+53.77%)
since 12/02/22
3-Year
87.9200 +92.52%
on 06/13/22
176.3500 -4.02%
on 10/14/24
+51.9450 (+44.28%)
since 12/06/21
5-Year
58.0500 +191.58%
on 03/16/20
176.3500 -4.02%
on 10/14/24
+98.8750 (+140.47%)
since 12/09/19
10-Year
28.3000 +498.11%
on 07/01/15
176.3500 -4.02%
on 10/01/24
+138.7650 (+454.97%)
since 12/01/14
20-Year
13.0000 +1,202.04%
on 06/01/12
176.3500 -4.02%
on 10/01/24
+148.9650 (+733.82%)
since 12/01/04

52-Week Key Points

52-Week High 176.3500
Last Price 170.1750
Fibonacci 61.8% 161.7194
Fibonacci 50% 157.2000
Fibonacci 38.2% 152.6806
52-Week Low 138.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.43%
1-Month 1 time -2.77%
3-Month 9 times -3.50%
6-Month 17 times -3.50%
YTD 33 times -3.50%
52-Week 32 times -3.50%
2-Year 61 times -3.50%
3-Year 33 times -4.02%
5-Year 66 times -4.02%
10-Year 58 times -4.02%
20-Year 66 times -4.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.11%
1-Month 9 times +7.19%
3-Month 7 times +7.19%
6-Month 5 times +7.75%
YTD 2 times +23.27%
52-Week 3 times +23.27%
2-Year 11 times +66.25%
3-Year 11 times +92.52%
5-Year 3 times +191.58%
10-Year 3 times +498.11%
20-Year 6 times +1,202.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar