Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | SBS | WTRG | ||
| Company | Aqua America | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.35 | 16.59 | 38.94 | ||
| High | 52.53 | 16.69 | 39.01 | ||
| Low | 51.65 | 16.55 | 38.89 | ||
| Last | 51.94 | 16.57 | 38.99 | ||
| Change | -0.40 | -0.54 | +0.05 | ||
| % Change | -0.76% | -3.16% | +0.13% | ||
| Volume | 2,330,300 | 78,360 | 29,954 | ||
| 20-Day Average Volume | 1,332,245 | 817,484 | 1,378,579 | ||
| Previous Close | 52.34 | 17.11 | 38.94 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 16.22 | 38.99 | ||
| 20-Day Raw Stochastic | 90.52% | 71.79% | 27.10% | ||
| 20-Day Relative Strength | 74.89% | 53.24% | 48.80% | ||
| Weighted Alpha | +51.60 | +18.24 | +8.83 | ||
| Today's Opinion | 100% Buy | 64% Buy | Hold | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | -0.06% since 11/14/24 | +1.74% since 11/14/24 | ||
| Low | 51.54 on 01/27/20 | 16.56 on 11/21/24 | 38.13 on 11/15/24 | ||
| High | 52.56 on 01/29/20 | 17.21 on 11/20/24 | 39.21 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +2.78% since 10/21/24 | -3.60% since 10/21/24 | ||
| Low | 45.73 on 01/02/20 | 15.23 on 11/01/24 | 38.13 on 11/15/24 | ||
| High | 52.58 on 01/24/20 | 17.21 on 11/20/24 | 41.05 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | -8.37% since 08/21/24 | -0.83% since 08/21/24 | ||
| Low | 42.98 on 11/15/19 | 15.23 on 11/01/24 | 37.56 on 09/25/24 | ||
| High | 52.58 on 01/24/20 | 17.95 on 08/26/24 | 41.05 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | +11.15% since 05/21/24 | -1.11% since 05/21/24 | ||
| Low | 40.52 on 08/06/19 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | ||
| High | 52.58 on 01/24/20 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 11,694,856 | 10,693,351 | ||
| Shares Outstanding, K | 215,841 | 683,510 | 274,611 | ||
| Annual Sales | 838,090,000 | 5,122,080,000 | 2,053,820,000 | ||
| Annual Net Income | 191,990,000 | 705,760,000 | 498,230,000 | ||
| Last Quarter Sales | 243,630,000 | 2,704,660,000 | 435,260,000 | ||
| Last Quarter Net Income | 88,490,000 | 1,102,100,000 | 69,400,000 | ||
| 60-Month Beta | 0.32 | 1.16 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | ||
| Latest Earnings Date | 02/26/20 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | 0.234 on 11/14/19 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/14/19 | 04/26/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 6.72 | 22.13 | ||