Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aqua America (WTR)

Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.54 +0.77%
on 01/27/20
52.56 -1.18%
on 01/29/20
+0.08 (+0.15%)
since 01/24/20
1-Month
45.73 +13.58%
on 01/02/20
52.58 -1.22%
on 01/24/20
+5.00 (+10.65%)
since 12/31/19
3-Month
42.98 +20.85%
on 11/15/19
52.58 -1.22%
on 01/24/20
+6.61 (+14.58%)
since 10/31/19
6-Month
40.52 +28.20%
on 08/06/19
52.58 -1.22%
on 01/24/20
+9.99 (+23.81%)
since 07/31/19
YTD
45.73 +13.58%
on 01/02/20
52.58 -1.22%
on 01/24/20
+5.00 (+10.65%)
since 12/31/19
52-Week
34.21 +51.83%
on 02/04/19
52.58 -1.22%
on 01/24/20
+17.62 (+51.34%)
since 01/30/19
2-Year
32.09 +61.86%
on 11/15/18
52.58 -1.22%
on 01/24/20
+15.60 (+42.93%)
since 01/30/18
3-Year
29.56 +75.71%
on 02/13/17
52.58 -1.22%
on 01/20/20
+21.89 (+72.85%)
since 01/30/17
5-Year
24.40 +112.87%
on 06/29/15
52.58 -1.22%
on 01/20/20
+25.31 (+95.04%)
since 02/02/15
10-Year
13.16 +294.68%
on 02/01/10
52.58 -1.22%
on 01/01/20
+38.67 (+291.35%)
since 01/01/10
20-Year
5.07 +924.70%
on 03/01/00
52.58 -1.22%
on 01/01/20
+45.20 (+670.28%)
since 03/01/99

52-Week Key Points

52-Week High 52.58
Last Price 51.94
Fibonacci 61.8% 45.56
Fibonacci 50% 43.40
Fibonacci 38.2% 41.23
52-Week Low 34.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.18%
1-Month 11 times -1.22%
3-Month 19 times -1.22%
6-Month 28 times -1.22%
YTD 11 times -1.22%
52-Week 66 times -1.22%
2-Year 59 times -1.22%
3-Year 38 times -1.22%
5-Year 47 times -1.22%
10-Year 40 times -1.22%
20-Year 53 times -1.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.77%
1-Month 1 time +13.58%
3-Month 4 times +20.85%
6-Month 3 times +28.20%
YTD 1 time +13.58%
52-Week 3 times +51.83%
2-Year 12 times +61.86%
3-Year 2 times +75.71%
5-Year 7 times +112.87%
10-Year 1 time +294.68%
20-Year 7 times +924.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar