58.com Inc (WUBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WUBA | NTES | VRSN | OKTA | GLOB |
| Company | 58.com Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.78 | 92.73 | 200.00 | 83.25 | 218.97 |
| High | 55.94 | 93.29 | 201.27 | 83.64 | 222.29 |
| Low | 55.59 | 91.72 | 197.71 | 81.86 | 217.04 |
| Last | 55.88 | 92.37 | 199.96 | 83.60 | 219.54 |
| Change | +0.18 | +0.28 | +1.12 | +0.32 | -1.95 |
| % Change | +0.32% | +0.30% | +0.56% | +0.38% | -0.88% |
| Volume | 8,783,100 | 799,400 | 532,900 | 3,216,200 | 209,400 |
| 20-Day Average Volume | 1,649,455 | 1,248,780 | 700,295 | 4,791,435 | 416,680 |
| Previous Close | 55.70 | 92.09 | 198.84 | 83.28 | 221.49 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.69 | 91.85 | 193.25 | 82.07 | 223.84 |
| 20-Day Raw Stochastic | 91.18% | 42.45% | 87.24% | 52.89% | 26.32% |
| 20-Day Relative Strength | 59.87% | 55.01% | 60.75% | 56.48% | 49.62% |
| Weighted Alpha | +1.50 | -0.52 | +3.37 | -12.59 | -0.20 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | 48% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/10/20 | -1.04% since 12/16/24 | +2.44% since 12/16/24 | -1.37% since 12/16/24 | +0.28% since 12/16/24 |
| Low | 55.59 on 09/17/20 | 91.04 on 12/18/24 | 191.12 on 12/19/24 | 80.15 on 12/20/24 | 216.08 on 12/18/24 |
| High | 55.94 on 09/17/20 | 94.33 on 12/17/24 | 201.27 on 12/23/24 | 87.06 on 12/18/24 | 229.81 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.20% since 08/17/20 | +6.85% since 11/22/24 | +10.62% since 11/22/24 | +9.18% since 11/22/24 | -4.24% since 11/22/24 |
| Low | 55.26 on 08/31/20 | 84.97 on 11/26/24 | 180.95 on 11/25/24 | 74.81 on 11/27/24 | 213.99 on 12/13/24 |
| High | 55.94 on 09/17/20 | 102.40 on 12/09/24 | 202.74 on 12/09/24 | 91.43 on 12/04/24 | 235.08 on 11/25/24 |
| 3-Month | |||||
| %Chg | +3.02% since 06/17/20 | +14.76% since 09/23/24 | +9.54% since 09/23/24 | +9.74% since 09/23/24 | +13.78% since 09/23/24 |
| Low | 53.63 on 06/30/20 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 190.33 on 10/07/24 |
| High | 56.03 on 08/10/20 | 104.40 on 10/02/24 | 202.74 on 12/09/24 | 91.43 on 12/04/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +29.17% since 03/17/20 | +2.94% since 06/21/24 | +10.06% since 06/21/24 | -3.81% since 06/21/24 | +27.60% since 06/21/24 |
| Low | 37.92 on 03/19/20 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 171.36 on 06/25/24 |
| High | 56.03 on 08/10/20 | 104.40 on 10/02/24 | 202.74 on 12/09/24 | 100.73 on 07/16/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,308,238 | 59,316,040 | 19,216,156 | 14,325,278 | 9,459,098 |
| Shares Outstanding, K | 148,680 | 642,157 | 96,100 | 171,355 | 43,086 |
| Annual Sales | 2,232,810,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 1,211,730,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 361,370,000 | 3,734,880,000 | 390,600,000 | 665,000,000 | 614,670,000 |
| Last Quarter Net Income | 240,580,000 | 931,860,000 | 201,300,000 | 16,000,000 | 43,610,000 |
| 60-Month Beta | 1.12 | 0.57 | 0.92 | 1.00 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 06/26/20 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.67 on 12/03/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 09/23/20 | 11/14/24 | 02/13/25 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 11/29/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 15.56 | 25.11 | 8,328.00 | 45.57 |