The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWAV | KO | PEP | KOF | MNST |
| Company | The Whitewave Foods Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 56.23 | 63.51 | 154.15 | 77.67 | 49.26 |
| High | 56.25 | 64.04 | 154.61 | 78.42 | 49.26 |
| Low | 56.23 | 62.28 | 150.12 | 75.91 | 48.42 |
| Last | 56.24 | 62.36 | 150.25 | 77.62 | 48.65 |
| Change | +0.01 | -1.51 | -4.36 | -0.12 | -0.69 |
| % Change | +0.02% | -2.36% | -2.82% | -0.15% | -1.40% |
| Volume | 15,843,801 | 14,945,406 | 6,348,300 | 234,736 | 6,380,200 |
| 20-Day Average Volume | 4,562,630 | 15,679,205 | 6,548,175 | 174,545 | 6,165,210 |
| Previous Close | 56.23 | 63.87 | 154.61 | 77.74 | 49.34 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 61.95 | 148.28 | 76.54 | 50.42 |
| 20-Day Raw Stochastic | 99.43% | 48.95% | 62.61% | 74.68% | 14.48% |
| 20-Day Relative Strength | 67.03% | 48.38% | 46.27% | 48.05% | 37.06% |
| Weighted Alpha | +32.30 | -0.21 | -14.81 | -23.58 | -12.89 |
| Today's Opinion | N/A | 64% Sell | 80% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 48% Sell | 80% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/04/17 | -0.10% since 01/21/25 | +1.14% since 01/21/25 | +2.74% since 01/21/25 | -1.16% since 01/21/25 |
| Low | 56.20 on 04/05/17 | 61.37 on 01/23/25 | 146.61 on 01/23/25 | 72.68 on 01/22/25 | 47.86 on 01/24/25 |
| High | 56.25 on 04/11/17 | 64.18 on 01/27/25 | 155.47 on 01/27/25 | 78.42 on 01/28/25 | 50.48 on 01/22/25 |
| 1-Month | |||||
| %Chg | +2.37% since 03/10/17 | -0.14% since 12/27/24 | -1.73% since 12/27/24 | -1.46% since 12/27/24 | -7.42% since 12/27/24 |
| Low | 54.49 on 03/17/17 | 60.62 on 01/07/25 | 141.51 on 01/10/25 | 72.68 on 01/22/25 | 47.86 on 01/24/25 |
| High | 56.25 on 04/11/17 | 64.18 on 01/27/25 | 155.47 on 01/27/25 | 79.29 on 01/02/25 | 53.31 on 01/02/25 |
| 3-Month | |||||
| %Chg | +1.33% since 01/11/17 | -6.46% since 10/28/24 | -11.53% since 10/28/24 | -8.03% since 10/28/24 | -8.38% since 10/28/24 |
| Low | 54.45 on 03/08/17 | 60.62 on 01/07/25 | 141.51 on 01/10/25 | 72.68 on 01/22/25 | 47.86 on 01/24/25 |
| High | 56.25 on 04/11/17 | 66.54 on 10/30/24 | 169.20 on 10/29/24 | 87.06 on 10/29/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | +5.02% since 10/11/16 | -6.99% since 07/26/24 | -13.02% since 07/26/24 | -11.54% since 07/26/24 | -4.61% since 07/26/24 |
| Low | 53.33 on 10/12/16 | 60.62 on 01/07/25 | 141.51 on 01/10/25 | 72.68 on 01/22/25 | 43.32 on 08/08/24 |
| High | 56.25 on 04/11/17 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,289 | 275,138,976 | 212,123,216 | 130,654,968 | 47,984,140 |
| Shares Outstanding, K | 177,370 | 4,307,797 | 1,371,989 | 1,680,666 | 972,520 |
| Annual Sales | 4,198,100,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 214,550,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,055,160,000 | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | 1,880,970,000 |
| Last Quarter Net Income | 62,150,000 | 2,848,000,000 | 2,930,000,000 | 309,890,000 | 370,920,000 |
| 60-Month Beta | 1.42 | 0.61 | 0.54 | 0.83 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/09/16 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 05/09/17 | 02/11/25 | 02/04/25 | 02/27/25 | 02/26/25 |
| Most Recent Dividend | N/A | 0.485 on 11/29/24 | 1.355 on 12/06/24 | 0.693 on 12/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/06/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 21.96 | 18.69 | 12.96 | 29.99 |