Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | TDG | HEI | HEI.A | TDY |
| Company | Woodward Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 170.56 | 1,370.00 | 260.34 | 205.03 | 474.06 |
| High | 173.44 | 1,370.00 | 260.34 | 206.60 | 483.52 |
| Low | 168.80 | 1,370.00 | 260.34 | 201.72 | 473.88 |
| Last | 172.52 | 1,370.00 | 260.34 | 203.00 | 480.74 |
| Change | +5.95 | -12.60 | -1.09 | +4.68 | +21.37 |
| % Change | +3.57% | -0.91% | -0.42% | +2.36% | +4.65% |
| Volume | 736,900 | 2,340 | 432 | 391,200 | 357,900 |
| 20-Day Average Volume | 352,135 | 178,212 | 352,657 | 191,520 | 247,245 |
| Previous Close | 166.57 | 1,382.60 | 261.43 | 198.32 | 459.37 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.56 | 1,360.41 | 256.18 | 199.72 | 457.60 |
| 20-Day Raw Stochastic | 93.97% | 56.14% | 69.22% | 70.38% | 93.36% |
| 20-Day Relative Strength | 59.41% | 52.17% | 55.34% | 55.65% | 68.27% |
| Weighted Alpha | +25.31 | +34.22 | +55.21 | +50.35 | +28.85 |
| Today's Opinion | 32% Buy | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 10/30/24 | +5.20% since 10/31/24 | +6.28% since 10/31/24 | +4.45% since 10/30/24 | +4.16% since 10/30/24 |
| Low | 160.98 on 11/04/24 | 1,300.00 on 11/01/24 | 244.98 on 11/01/24 | 190.93 on 10/31/24 | 453.06 on 11/01/24 |
| High | 173.44 on 11/06/24 | 1,400.00 on 11/06/24 | 264.55 on 11/06/24 | 206.60 on 11/06/24 | 483.52 on 11/06/24 |
| 1-Month | |||||
| %Chg | +2.92% since 10/04/24 | +0.99% since 10/07/24 | +0.87% since 10/07/24 | -0.07% since 10/04/24 | +9.09% since 10/04/24 |
| Low | 158.18 on 10/10/24 | 1,300.00 on 11/01/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 433.42 on 10/07/24 |
| High | 173.44 on 11/06/24 | 1,424.68 on 10/14/24 | 267.36 on 10/15/24 | 208.08 on 10/17/24 | 483.52 on 11/06/24 |
| 3-Month | |||||
| %Chg | +12.06% since 08/06/24 | +13.97% since 08/07/24 | +14.68% since 08/07/24 | +13.25% since 08/06/24 | +18.25% since 08/06/24 |
| Low | 152.68 on 08/07/24 | 1,214.85 on 08/08/24 | 228.05 on 08/08/24 | 178.00 on 08/07/24 | 403.78 on 08/07/24 |
| High | 173.44 on 11/06/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 483.52 on 11/06/24 |
| 6-Month | |||||
| %Chg | -0.36% since 05/06/24 | +4.55% since 05/07/24 | +24.91% since 05/07/24 | +20.01% since 05/06/24 | +23.13% since 05/06/24 |
| Low | 145.98 on 08/05/24 | 1,176.31 on 08/05/24 | 208.04 on 05/08/24 | 165.94 on 05/07/24 | 380.63 on 06/26/24 |
| High | 188.35 on 06/03/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 483.52 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,292,371 | 77,579,064 | 36,233,676 | 28,135,396 | 22,403,444 |
| Shares Outstanding, K | 59,659 | 56,111 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 2,914,570,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 232,370,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 847,690,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 102,080,000 | 461,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.38 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/29/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/25/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.250 on 08/22/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 11/21/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.62 | 44.44 | 72.10 | 56.50 | 23.35 |