Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Woodward Inc (WWD)

Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 172.68 1,305.20 278.46 215.21 472.61
High 174.41 1,311.01 281.97 218.17 480.90
Low 171.86 1,251.00 276.00 213.82 471.67
Last 173.57 1,252.52 278.10 215.70 479.99
Change +1.65 -40.59 +0.68 +1.02 +9.54
% Change +0.96% -3.14% +0.25% +0.48% +2.03%
Volume 242,148 238,918 155,670 56,768 82,931
20-Day Average Volume 455,179 285,373 470,996 205,491 231,974
Previous Close 171.92 1,293.11 277.42 214.68 470.45
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 169.90 1,317.64 260.62 202.98 471.27
20-Day Raw Stochastic 63.85% 9.36% 89.43% 89.87% 66.13%
20-Day Relative Strength 56.20% 40.73% 63.10% 62.90% 59.96%
Weighted Alpha +26.40 +19.86 +62.07 +56.35 +23.55
Today's Opinion 88% Buy 24% Sell 88% Buy 88% Buy 96% Buy
Previous Opinion 88% Buy 8% Buy 88% Buy 88% Buy 80% Buy
Last Month's Opinion 8% Sell 64% Buy 64% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg +0.19% since 11/14/24 -1.30% since 11/14/24 +0.29% since 11/14/24 +0.65% since 11/14/24 +0.47% since 11/14/24
Low 168.08 on 11/19/24 1,240.20 on 11/15/24 266.08 on 11/18/24 206.09 on 11/18/24 458.89 on 11/19/24
High 174.41 on 11/21/24 1,311.01 on 11/21/24 281.78 on 11/21/24 218.16 on 11/21/24 480.90 on 11/21/24
1-Month  
%Chg +4.68% since 10/21/24 -9.50% since 10/21/24 +6.41% since 10/21/24 +6.13% since 10/21/24 +7.13% since 10/21/24
Low 160.98 on 11/04/24 1,240.20 on 11/15/24 244.55 on 10/31/24 190.93 on 10/31/24 442.40 on 10/22/24
High 180.13 on 11/08/24 1,400.00 on 11/06/24 281.78 on 11/21/24 218.16 on 11/21/24 492.00 on 11/08/24
3-Month  
%Chg +9.22% since 08/21/24 -4.46% since 08/21/24 +13.61% since 08/21/24 +12.33% since 08/21/24 +14.35% since 08/21/24
Low 157.49 on 08/22/24 1,240.20 on 11/15/24 230.93 on 08/27/24 180.07 on 08/27/24 416.00 on 09/11/24
High 180.13 on 11/08/24 1,451.32 on 10/02/24 281.78 on 11/21/24 218.16 on 11/21/24 492.00 on 11/08/24
6-Month  
%Chg -5.09% since 05/21/24 -6.11% since 05/21/24 +28.54% since 05/21/24 +23.40% since 05/21/24 +17.38% since 05/21/24
Low 145.98 on 08/05/24 1,176.31 on 08/05/24 211.92 on 05/28/24 170.46 on 05/28/24 380.63 on 06/26/24
High 188.35 on 06/03/24 1,451.32 on 10/02/24 281.78 on 11/21/24 218.16 on 11/21/24 492.00 on 11/08/24
Key Statistics  
Market Capitalization, $K 10,271,490 72,711,560 38,449,860 29,754,220 21,923,912
Shares Outstanding, K 59,659 56,230 138,598 138,598 46,602
Annual Sales 2,914,570,000 7,940,000,000 2,968,110,000 2,968,110,000 5,635,500,000
Annual Net Income 232,370,000 1,714,000,000 403,600,000 403,600,000 885,700,000
Last Quarter Sales 847,690,000 2,185,000,000 992,250,000 992,250,000 1,443,500,000
Last Quarter Net Income 102,080,000 468,000,000 136,580,000 136,580,000 262,000,000
60-Month Beta 1.38 1.43 1.23 1.18 1.01
Per-Share Information  
Most Recent Earnings 1.63 on 07/29/24 9.83 on 11/07/24 0.97 on 08/26/24 0.97 on 08/26/24 5.10 on 10/23/24
Latest Earnings Date 11/25/24 11/07/24 12/16/24 12/16/24 10/23/24
Most Recent Dividend 0.250 on 11/21/24 25.000 on 06/12/14 0.110 on 07/01/24 0.110 on 07/01/24 N/A
Next Ex-Dividends Date 11/21/24 N/A 07/01/24 07/01/24 N/A
Ratios  
Price/Earnings ttm 28.33 39.55 77.72 60.52 23.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar