Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | WTS | BMI | ST | TRNS |
| Company | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 164.98 | 206.86 | 222.32 | 34.95 | 116.06 |
| High | 167.72 | 206.86 | 223.74 | 35.13 | 118.27 |
| Low | 163.30 | 203.46 | 220.53 | 34.55 | 114.30 |
| Last | 167.62 | 204.95 | 223.58 | 34.90 | 116.87 |
| Change | +1.35 | +1.29 | +4.72 | +0.52 | +2.71 |
| % Change | +0.81% | +0.63% | +2.16% | +1.51% | +2.37% |
| Volume | 535,900 | 72,900 | 125,800 | 811,400 | 85,400 |
| 20-Day Average Volume | 386,615 | 129,175 | 161,585 | 1,149,380 | 76,275 |
| Previous Close | 166.27 | 203.66 | 218.86 | 34.38 | 114.16 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.44 | 201.43 | 212.89 | 35.32 | 123.12 |
| 20-Day Raw Stochastic | 62.01% | 75.00% | 99.53% | 30.94% | 14.42% |
| 20-Day Relative Strength | 51.44% | 59.16% | 65.48% | 44.60% | 43.27% |
| Weighted Alpha | +28.49 | +16.08 | +61.00 | -7.75 | +23.45 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 64% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 09/27/24 | -1.23% since 09/27/24 | +3.39% since 09/27/24 | -5.62% since 09/27/24 | -3.81% since 09/27/24 |
| Low | 163.30 on 10/04/24 | 203.07 on 10/03/24 | 214.18 on 10/01/24 | 34.31 on 10/03/24 | 114.03 on 10/03/24 |
| High | 172.54 on 10/02/24 | 207.82 on 09/30/24 | 223.74 on 10/04/24 | 36.60 on 09/30/24 | 122.59 on 09/30/24 |
| 1-Month | |||||
| %Chg | +3.44% since 09/04/24 | +6.61% since 09/04/24 | +14.50% since 09/04/24 | -4.41% since 09/04/24 | -5.15% since 09/04/24 |
| Low | 157.86 on 09/06/24 | 186.86 on 09/11/24 | 189.87 on 09/09/24 | 33.78 on 09/11/24 | 114.03 on 10/03/24 |
| High | 172.54 on 10/02/24 | 210.98 on 09/27/24 | 223.74 on 10/04/24 | 37.40 on 09/27/24 | 133.72 on 09/20/24 |
| 3-Month | |||||
| %Chg | -3.71% since 07/03/24 | +13.72% since 07/03/24 | +18.50% since 07/03/24 | -7.96% since 07/03/24 | -4.84% since 07/03/24 |
| Low | 145.98 on 08/05/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 33.78 on 09/11/24 | 102.40 on 08/05/24 |
| High | 188.20 on 07/17/24 | 212.49 on 07/31/24 | 223.74 on 10/04/24 | 42.33 on 07/16/24 | 147.12 on 07/24/24 |
| 6-Month | |||||
| %Chg | +8.02% since 04/04/24 | +0.14% since 04/04/24 | +43.49% since 04/04/24 | -3.19% since 04/04/24 | +10.07% since 04/04/24 |
| Low | 144.45 on 04/16/24 | 175.37 on 07/10/24 | 151.18 on 04/11/24 | 33.32 on 04/18/24 | 102.40 on 08/05/24 |
| High | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 223.74 on 10/04/24 | 43.14 on 05/15/24 | 147.12 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,208,058 | 6,839,385 | 6,571,908 | 5,252,450 | 1,067,466 |
| Shares Outstanding, K | 60,900 | 33,371 | 29,394 | 150,500 | 9,134 |
| Annual Sales | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 259,480,000 |
| Annual Net Income | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 | 13,650,000 |
| Last Quarter Sales | 847,690,000 | 597,300,000 | 216,660,000 | 1,035,540,000 | 66,710,000 |
| Last Quarter Net Income | 102,080,000 | 82,000,000 | 33,060,000 | 71,700,000 | 4,410,000 |
| 60-Month Beta | 1.37 | 0.89 | 0.77 | 1.25 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/29/24 | 2.46 on 08/07/24 | 1.12 on 07/19/24 | 0.93 on 07/29/24 | 0.48 on 07/29/24 |
| Latest Earnings Date | 11/21/24 | 11/06/24 | 10/17/24 | 10/29/24 | 11/04/24 |
| Most Recent Dividend | 0.250 on 08/22/24 | 0.430 on 08/30/24 | 0.340 on 08/23/24 | 0.120 on 08/14/24 | N/A |
| Next Ex-Dividends Date | 11/21/24 | 08/30/24 | 08/23/24 | 08/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 23.14 | 57.14 | 9.71 | 55.96 |