World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWE | TKO | NWS | NWSA | WMG |
| Company | World Wrestling Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.51 | 143.67 | 31.16 | 28.08 | 31.05 |
| High | 101.94 | 144.87 | 31.16 | 28.11 | 31.50 |
| Low | 98.07 | 143.41 | 30.95 | 27.96 | 30.77 |
| Last | 100.65 | 144.65 | 31.00 | 28.05 | 31.43 |
| Change | +2.60 | -0.21 | -0.30 | -0.20 | +0.36 |
| % Change | +2.65% | -0.14% | -0.96% | -0.71% | +1.16% |
| Volume | 1,642,100 | 134,428 | 132,303 | 576,520 | 251,665 |
| 20-Day Average Volume | 1,004,530 | 952,699 | 656,704 | 2,119,717 | 1,486,777 |
| Previous Close | 98.05 | 144.86 | 31.30 | 28.25 | 31.07 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 141.84 | 31.68 | 28.79 | 31.92 |
| 20-Day Raw Stochastic | 27.87% | 68.85% | 26.42% | 22.69% | 29.33% |
| 20-Day Relative Strength | 42.74% | 61.51% | 49.61% | 45.80% | 46.24% |
| Weighted Alpha | +44.50 | +79.91 | +21.52 | +12.99 | -9.43 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 09/01/23 | +1.65% since 12/18/24 | +1.23% since 12/18/24 | +1.25% since 12/18/24 | +0.35% since 12/18/24 |
| Low | 96.11 on 09/05/23 | 140.00 on 12/20/24 | 30.31 on 12/20/24 | 27.46 on 12/20/24 | 30.55 on 12/20/24 |
| High | 103.00 on 09/05/23 | 147.35 on 12/19/24 | 31.31 on 12/24/24 | 28.27 on 12/23/24 | 31.69 on 12/19/24 |
| 1-Month | |||||
| %Chg | -9.89% since 08/11/23 | +5.25% since 11/26/24 | -3.20% since 11/26/24 | -4.29% since 11/26/24 | -3.15% since 11/26/24 |
| Low | 93.93 on 08/31/23 | 133.64 on 12/03/24 | 30.31 on 12/20/24 | 27.46 on 12/20/24 | 30.55 on 12/20/24 |
| High | 118.04 on 08/24/23 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 29.95 on 12/04/24 | 33.38 on 12/16/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/09/23 | +16.81% since 09/26/24 | +11.66% since 09/26/24 | +6.24% since 09/26/24 | +0.45% since 09/26/24 |
| Low | 93.93 on 08/31/23 | 114.01 on 10/28/24 | 26.96 on 10/08/24 | 25.55 on 10/08/24 | 29.96 on 11/21/24 |
| High | 118.04 on 08/24/23 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | +24.03% since 03/10/23 | +34.22% since 06/26/24 | +7.89% since 06/26/24 | +0.56% since 06/26/24 | +2.95% since 06/26/24 |
| Low | 79.27 on 03/13/23 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 |
| High | 118.04 on 08/24/23 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370,256 | 24,737,304 | 17,799,590 | 16,065,125 | 16,094,074 |
| Shares Outstanding, K | 83,162 | 170,767 | 568,677 | 568,677 | 517,994 |
| Annual Sales | 1,291,520,000 | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,426,000,000 |
| Annual Net Income | 195,590,000 | 208,180,000 | 266,000,000 | 266,000,000 | 435,000,000 |
| Last Quarter Sales | 410,370,000 | 681,270,000 | 2,577,000,000 | 2,577,000,000 | 1,630,000,000 |
| Last Quarter Net Income | 52,000,000 | 23,140,000 | 119,000,000 | 119,000,000 | 41,000,000 |
| 60-Month Beta | 1.14 | 1.09 | 1.38 | 1.35 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/02/23 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 11/01/23 | 11/06/24 | 02/05/25 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | 0.120 on 09/14/23 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | 09/14/23 | 09/21/23 | 09/11/24 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 42.95 | 41.36 | 37.40 | 37.45 |