Wolverine World Wide (WWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WWW | NKE | BIRK | SKX | SHOO |
Company | Wolverine World Wide | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.55 | 72.30 | 53.53 | 64.43 | 43.51 |
High | 13.98 | 72.82 | 54.67 | 65.09 | 44.04 |
Low | 13.26 | 71.85 | 53.45 | 63.33 | 43.37 |
Last | 13.84 | 72.70 | 54.30 | 63.43 | 43.80 |
Change | +1.15 | +0.32 | +0.67 | -0.90 | +0.09 |
% Change | +9.06% | +0.44% | +1.25% | -1.40% | +0.21% |
Volume | 1,546,600 | 11,913,301 | 723,600 | 1,914,300 | 735,200 |
20-Day Average Volume | 1,664,380 | 24,527,080 | 1,598,975 | 2,150,080 | 763,655 |
Previous Close | 12.69 | 72.38 | 53.63 | 64.33 | 43.71 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.13 | 79.17 | 55.81 | 68.13 | 43.25 |
20-Day Raw Stochastic | 86.51% | 5.45% | 10.52% | 0.89% | 61.37% |
20-Day Relative Strength | 58.67% | 28.72% | 48.83% | 37.35% | 53.18% |
Weighted Alpha | +41.13 | -36.53 | +47.38 | +19.33 | +32.42 |
Today's Opinion | 80% Buy | 100% Sell | N/A | 8% Buy | 100% Buy |
Previous Opinion | 40% Buy | 100% Sell | N/A | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | N/A | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.89% since 07/12/24 | -0.98% since 07/12/24 | -2.43% since 07/12/24 | -6.94% since 07/12/24 | -1.66% since 07/12/24 |
Low | 12.53 on 07/15/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | 63.33 on 07/19/24 | 42.24 on 07/18/24 |
High | 13.98 on 07/19/24 | 73.93 on 07/18/24 | 56.84 on 07/15/24 | 68.28 on 07/15/24 | 45.40 on 07/17/24 |
1-Month | |||||
%Chg | +5.25% since 06/18/24 | -23.30% since 06/18/24 | -9.67% since 06/18/24 | -13.30% since 06/18/24 | -0.14% since 06/18/24 |
Low | 12.14 on 07/10/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | 63.33 on 07/19/24 | 41.25 on 07/01/24 |
High | 14.10 on 06/25/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 74.51 on 06/25/24 | 45.40 on 07/17/24 |
3-Month | |||||
%Chg | +41.51% since 04/19/24 | -23.09% since 04/19/24 | +27.26% since 04/19/24 | +12.44% since 04/19/24 | +11.96% since 04/19/24 |
Low | 9.81 on 04/22/24 | 71.24 on 07/15/24 | 42.68 on 04/22/24 | 56.76 on 04/22/24 | 37.99 on 05/01/24 |
High | 14.45 on 05/14/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
6-Month | |||||
%Chg | +67.96% since 01/19/24 | -28.57% since 01/19/24 | +17.23% since 01/19/24 | -2.14% since 01/19/24 | +5.54% since 01/19/24 |
Low | 8.05 on 02/02/24 | 71.24 on 07/15/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
High | 14.45 on 05/14/24 | 107.43 on 02/12/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,106,217 | 109,730,400 | 10,199,114 | 9,674,152 | 3,213,956 |
Shares Outstanding, K | 79,929 | 1,509,359 | 187,829 | 152,517 | 73,378 |
Annual Sales | 2,242,900,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
Annual Net Income | -39,600,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
Last Quarter Sales | 394,900,000 | 12,606,000,000 | 522,490,000 | 2,251,590,000 | 552,380,000 |
Last Quarter Net Income | -14,500,000 | 1,500,000,000 | 77,790,000 | 206,620,000 | 43,930,000 |
60-Month Beta | 1.76 | 1.01 | N/A | 1.25 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/08/24 | 1.01 on 06/27/24 | 0.44 on 05/30/24 | 1.33 on 04/25/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 08/08/24 | 06/27/24 | 05/30/24 | 07/25/24 | 07/31/24 |
Most Recent Dividend | 0.100 on 07/01/24 | 0.370 on 06/03/24 | N/A | N/A | 0.210 on 06/07/24 |
Next Ex-Dividends Date | 07/01/24 | 06/03/24 | N/A | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 1,269.00 | 18.28 | 0.00 | 16.93 | 16.75 |