Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United States Steel Corp (X)

United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 38.50 148.00 143.72 25.03 54.26
High 42.00 150.85 147.18 25.38 54.71
Low 38.38 146.61 143.18 24.97 54.24
Last 40.73 149.88 146.07 25.28 54.50
Change +2.35 +1.71 +2.03 +0.20 +1.94
% Change +6.12% +1.15% +1.41% +0.80% +3.69%
Volume 6,806,064 620,225 874,197 919,195 144,535
20-Day Average Volume 5,489,716 2,075,603 1,335,407 1,714,930 241,626
Previous Close 38.38 148.17 144.04 25.08 52.56
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.16 149.43 140.03 25.02 56.94
20-Day Raw Stochastic 72.71% 32.19% 67.48% 50.88% 38.37%
20-Day Relative Strength 57.59% 50.55% 60.94% 53.97% 40.53%
Weighted Alpha +12.08 -9.07 +32.79 +3.56 -42.17
Today's Opinion 16% Buy 40% Sell 88% Buy 56% Buy 100% Sell
Previous Opinion 24% Sell 88% Sell 88% Buy 56% Buy 100% Sell
Last Month's Opinion 24% Sell 88% Sell 24% Buy 32% Sell 72% Sell
Performance  
5-Days  
%Chg +12.95% since 11/14/24 +2.71% since 11/14/24 +6.57% since 11/14/24 +3.51% since 11/14/24 +4.05% since 11/14/24
Low 35.07 on 11/15/24 143.71 on 11/19/24 138.07 on 11/18/24 24.87 on 11/19/24 49.37 on 11/15/24
High 42.15 on 11/20/24 150.85 on 11/21/24 147.18 on 11/21/24 25.61 on 11/18/24 54.71 on 11/21/24
1-Month  
%Chg +5.58% since 10/21/24 -3.70% since 10/21/24 +10.05% since 10/21/24 +6.24% since 10/21/24 -12.15% since 10/21/24
Low 35.07 on 11/15/24 140.41 on 10/24/24 127.40 on 10/24/24 23.39 on 10/23/24 49.37 on 11/15/24
High 43.35 on 11/06/24 170.52 on 11/06/24 155.56 on 11/06/24 26.89 on 11/07/24 62.74 on 10/28/24
3-Month  
%Chg +5.49% since 08/21/24 +2.65% since 08/21/24 +23.36% since 08/21/24 +8.33% since 08/21/24 -12.46% since 08/21/24
Low 26.92 on 09/04/24 133.42 on 09/11/24 104.60 on 09/11/24 21.60 on 09/11/24 49.37 on 11/15/24
High 43.35 on 11/06/24 170.52 on 11/06/24 155.56 on 11/06/24 26.89 on 11/07/24 74.01 on 09/27/24
6-Month  
%Chg +13.63% since 05/21/24 -12.65% since 05/21/24 +9.32% since 05/21/24 -3.21% since 05/21/24 -24.55% since 05/21/24
Low 26.92 on 09/04/24 133.42 on 09/11/24 104.60 on 09/11/24 20.52 on 08/05/24 49.37 on 11/15/24
High 43.35 on 11/06/24 173.00 on 05/24/24 155.56 on 11/06/24 26.89 on 11/07/24 74.01 on 09/27/24
Key Statistics  
Market Capitalization, $K 8,642,063 34,792,244 21,929,368 20,197,878 15,952,224
Shares Outstanding, K 225,171 234,813 152,245 805,338 303,505
Annual Sales 18,053,000,000 34,713,500,000 18,795,320,000 68,275,000,000 61,645,240,000
Annual Net Income 895,000,000 4,524,800,000 2,450,880,000 919,000,000 1,358,560,000
Last Quarter Sales 3,853,000,000 7,444,160,000 4,341,620,000 15,196,000,000 13,526,850,000
Last Quarter Net Income 119,000,000 249,910,000 317,800,000 287,000,000 334,460,000
60-Month Beta 1.86 1.55 1.31 1.77 1.44
Per-Share Information  
Most Recent Earnings 0.56 on 10/31/24 1.49 on 10/21/24 2.05 on 10/16/24 0.63 on 11/07/24 1.01 on 10/30/24
Latest Earnings Date 10/31/24 10/21/24 10/16/24 11/07/24 11/05/24
Most Recent Dividend 0.050 on 11/08/24 0.540 on 09/27/24 0.460 on 09/30/24 0.213 on 11/12/24 0.367 on 06/28/24
Next Ex-Dividends Date 11/08/24 09/27/24 12/31/24 11/12/24 06/28/24
Ratios  
Price/Earnings ttm 14.30 13.41 12.69 7.08 18.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar