United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | NUE | STLD | MT | PKX |
| Company | United States Steel Corp | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.70 | 168.08 | 154.87 | 26.53 | 59.27 |
| High | 43.30 | 168.42 | 155.11 | 26.89 | 59.88 |
| Low | 41.96 | 160.89 | 147.41 | 26.47 | 59.15 |
| Last | 41.99 | 161.17 | 147.95 | 26.51 | 59.62 |
| Change | -0.32 | -6.57 | -6.37 | +1.09 | +1.74 |
| % Change | -0.76% | -3.92% | -4.13% | +4.29% | +3.01% |
| Volume | 4,120,983 | 2,608,316 | 1,779,026 | 2,812,131 | 196,880 |
| 20-Day Average Volume | 3,497,709 | 2,265,816 | 1,351,251 | 1,514,692 | 245,174 |
| Previous Close | 42.31 | 167.74 | 154.32 | 25.42 | 57.88 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.79 | 149.64 | 134.15 | 24.51 | 61.94 |
| 20-Day Raw Stochastic | 82.34% | 68.94% | 72.97% | 89.29% | 25.08% |
| 20-Day Relative Strength | 64.36% | 59.07% | 64.93% | 65.06% | 41.18% |
| Weighted Alpha | +17.51 | +1.94 | +37.33 | +18.75 | -32.71 |
| Today's Opinion | 24% Buy | 8% Sell | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | Hold | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 10/31/24 | +13.63% since 10/31/24 | +13.37% since 10/31/24 | +7.68% since 10/31/24 | -0.82% since 10/31/24 |
| Low | 38.02 on 11/04/24 | 141.33 on 11/05/24 | 130.36 on 11/01/24 | 24.47 on 11/01/24 | 56.84 on 11/06/24 |
| High | 43.35 on 11/06/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 62.72 on 11/04/24 |
| 1-Month | |||||
| %Chg | +18.65% since 10/07/24 | +5.51% since 10/07/24 | +13.75% since 10/07/24 | +4.04% since 10/07/24 | -14.35% since 10/07/24 |
| Low | 35.13 on 10/08/24 | 140.41 on 10/24/24 | 125.36 on 10/08/24 | 23.39 on 10/23/24 | 56.84 on 11/06/24 |
| High | 43.35 on 11/06/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 69.33 on 10/08/24 |
| 3-Month | |||||
| %Chg | +2.34% since 08/07/24 | +11.01% since 08/07/24 | +24.20% since 08/07/24 | +23.30% since 08/07/24 | +1.39% since 08/07/24 |
| Low | 26.92 on 09/04/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.45 on 08/13/24 | 56.84 on 11/06/24 |
| High | 43.35 on 11/06/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | +10.12% since 05/07/24 | -6.18% since 05/07/24 | +11.48% since 05/07/24 | +3.31% since 05/07/24 | -19.94% since 05/07/24 |
| Low | 26.92 on 09/04/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 56.84 on 11/06/24 |
| High | 43.35 on 11/06/24 | 176.59 on 05/16/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 75.30 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,526,986 | 39,811,076 | 23,812,040 | 20,471,692 | 17,566,870 |
| Shares Outstanding, K | 225,171 | 237,338 | 154,303 | 805,338 | 303,505 |
| Annual Sales | 18,053,000,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 895,000,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 3,853,000,000 | 7,444,160,000 | 4,341,620,000 | 16,249,000,000 | 13,526,850,000 |
| Last Quarter Net Income | 119,000,000 | 249,910,000 | 317,800,000 | 504,000,000 | 334,460,000 |
| 60-Month Beta | 1.86 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/31/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 08/01/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 10/31/24 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.050 on 11/08/24 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 11/08/24 | 09/27/24 | 09/30/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 13.40 | 12.28 | 6.19 | 21.56 |