United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | NUE | STLD | MT | PKX |
| Company | United States Steel Corp | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.57 | 141.81 | 130.68 | 24.72 | 61.06 |
| High | 39.52 | 144.10 | 133.99 | 24.77 | 61.43 |
| Low | 38.44 | 141.81 | 130.36 | 24.47 | 60.71 |
| Last | 38.63 | 143.56 | 133.65 | 24.58 | 60.72 |
| Change | -0.22 | +1.72 | +3.15 | -0.04 | +0.61 |
| % Change | -0.57% | +1.21% | +2.41% | -0.16% | +1.01% |
| Volume | 6,798,900 | 1,106,000 | 1,033,300 | 1,110,300 | 126,100 |
| 20-Day Average Volume | 2,578,915 | 1,894,320 | 1,158,255 | 1,300,060 | 252,565 |
| Previous Close | 38.85 | 141.84 | 130.50 | 24.62 | 60.11 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.79 | 149.01 | 131.37 | 24.39 | 63.66 |
| 20-Day Raw Stochastic | 71.87% | 16.49% | 62.05% | 54.24% | 9.12% |
| 20-Day Relative Strength | 54.61% | 44.76% | 57.11% | 52.91% | 40.79% |
| Weighted Alpha | +5.01 | -12.96 | +17.72 | +2.80 | -29.65 |
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | 16% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 24% Buy | 16% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 10/25/24 | +1.48% since 10/25/24 | +3.14% since 10/25/24 | +2.33% since 10/25/24 | +1.17% since 10/25/24 |
| Low | 37.85 on 10/29/24 | 140.76 on 10/31/24 | 130.36 on 11/01/24 | 24.27 on 10/28/24 | 59.78 on 10/31/24 |
| High | 40.00 on 10/29/24 | 149.35 on 10/29/24 | 136.03 on 10/29/24 | 24.97 on 10/28/24 | 62.74 on 10/28/24 |
| 1-Month | |||||
| %Chg | +10.37% since 10/01/24 | -5.99% since 10/01/24 | +3.42% since 10/01/24 | -6.25% since 10/01/24 | -13.23% since 10/01/24 |
| Low | 34.30 on 10/03/24 | 140.41 on 10/24/24 | 125.30 on 10/03/24 | 23.39 on 10/23/24 | 59.78 on 10/31/24 |
| High | 40.00 on 10/29/24 | 159.49 on 10/18/24 | 138.72 on 10/17/24 | 26.10 on 10/02/24 | 70.30 on 10/02/24 |
| 3-Month | |||||
| %Chg | -4.99% since 08/01/24 | -7.84% since 08/01/24 | +5.78% since 08/01/24 | +14.75% since 08/01/24 | -6.41% since 08/01/24 |
| Low | 26.92 on 09/04/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 |
| High | 42.78 on 08/15/24 | 159.49 on 10/18/24 | 138.72 on 10/17/24 | 26.39 on 09/30/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | +4.46% since 05/01/24 | -14.89% since 05/01/24 | +3.09% since 05/01/24 | -1.95% since 05/01/24 | -15.71% since 05/01/24 |
| Low | 26.92 on 09/04/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 |
| High | 42.78 on 08/15/24 | 176.59 on 05/16/24 | 138.72 on 10/17/24 | 26.73 on 06/03/24 | 75.56 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,690,282 | 34,072,244 | 20,622,594 | 19,795,208 | 18,428,824 |
| Shares Outstanding, K | 224,962 | 237,338 | 154,303 | 805,338 | 303,505 |
| Annual Sales | 18,053,000,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 895,000,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 4,118,000,000 | 7,444,160,000 | 4,341,620,000 | 16,249,000,000 | 12,956,780,000 |
| Last Quarter Net Income | 183,000,000 | 249,910,000 | 317,800,000 | 504,000,000 | 370,950,000 |
| 60-Month Beta | 1.86 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/31/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 08/01/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 10/31/24 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.050 on 08/12/24 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 11/08/24 | 09/27/24 | 09/30/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 13.15 | 11.81 | 6.05 | 21.09 |