Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | BRN | HUSA | ||
| Company | Exco Resources NL | Barnwell Industries | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.68 | 2.22 | 1.0500 | ||
| High | 0.69 | 2.23 | 1.0502 | ||
| Low | 0.63 | 2.15 | 1.0100 | ||
| Last | 0.64 | 2.20 | 1.0300 | ||
| Change | -0.06 | -0.03 | -0.0300 | ||
| % Change | -8.57% | -1.12% | -2.83% | ||
| Volume | 229,900 | 30,800 | 65,500 | ||
| 20-Day Average Volume | 356,610 | 10,320 | 152,605 | ||
| Previous Close | 0.70 | 2.23 | 1.0600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 2.26 | 1.0346 | ||
| 20-Day Raw Stochastic | 39.39% | 13.16% | 36.64% | ||
| 20-Day Relative Strength | 42.21% | 45.26% | 44.49% | ||
| Weighted Alpha | -94.22 | -18.48 | -56.93 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | unch since 09/19/24 | -3.74% since 09/19/24 | ||
| Low | 0.56 on 12/20/17 | 2.15 on 09/26/24 | 1.0100 on 09/26/24 | ||
| High | 0.73 on 12/21/17 | 2.30 on 09/20/24 | 1.1000 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | -6.38% since 08/26/24 | -18.25% since 08/26/24 | ||
| Low | 0.51 on 12/01/17 | 2.15 on 09/26/24 | 0.9606 on 09/11/24 | ||
| High | 0.84 on 12/05/17 | 2.53 on 08/30/24 | 1.2200 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | -10.57% since 06/26/24 | -16.26% since 06/26/24 | ||
| Low | 0.51 on 12/01/17 | 2.15 on 09/26/24 | 0.9606 on 09/11/24 | ||
| High | 1.72 on 11/07/17 | 2.53 on 08/30/24 | 1.6400 on 08/12/24 | ||
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | -6.78% since 03/26/24 | -21.37% since 03/26/24 | ||
| Low | 0.51 on 12/01/17 | 2.15 on 09/26/24 | 0.9606 on 09/11/24 | ||
| High | 3.84 on 06/23/17 | 3.20 on 05/23/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 22,312 | 11,560 | ||
| Shares Outstanding, K | 21,630 | 10,028 | 10,906 | ||
| Annual Sales | 271,000,000 | 25,270,000 | 790,000 | ||
| Annual Net Income | -225,260,000 | -960,000 | -3,210,000 | ||
| Last Quarter Sales | 66,740,000 | 5,530,000 | 120,000 | ||
| Last Quarter Net Income | -18,820,000 | -1,250,000 | -90,000 | ||
| 60-Month Beta | 0.38 | 0.09 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | -0.12 on 08/13/24 | -0.01 on 08/14/24 | ||
| Latest Earnings Date | 11/07/17 | 08/09/24 | 11/12/24 | ||
| Most Recent Dividend | 0.050 on 09/18/14 | 0.015 on 08/23/23 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | 09/18/14 | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||