Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | BRN | GBR | ||
| Company | Exco Resources NL | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.68 | 1.6700 | 1.1500 | ||
| High | 0.69 | 1.6700 | 1.1900 | ||
| Low | 0.63 | 1.6101 | 1.1500 | ||
| Last | 0.64 | 1.6300 | 1.1700 | ||
| Change | -0.06 | -0.0098 | +0.0181 | ||
| % Change | -8.57% | -0.60% | +1.57% | ||
| Volume | 229,900 | 26,983 | 6,064 | ||
| 20-Day Average Volume | 356,610 | 20,925 | 11,945 | ||
| Previous Close | 0.70 | 1.6398 | 1.1519 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 1.7376 | 1.1894 | ||
| 20-Day Raw Stochastic | 39.39% | 5.69% | 27.27% | ||
| 20-Day Relative Strength | 42.21% | 35.28% | 46.92% | ||
| Weighted Alpha | -94.22 | -41.42 | +4.13 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | -5.78% since 11/26/24 | -4.10% since 11/26/24 | ||
| Low | 0.56 on 12/20/17 | 1.6101 on 12/04/24 | 1.1500 on 12/04/24 | ||
| High | 0.73 on 12/21/17 | 1.8529 on 11/29/24 | 1.2102 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | -10.68% since 11/04/24 | +0.86% since 11/04/24 | ||
| Low | 0.51 on 12/01/17 | 1.6101 on 12/04/24 | 1.1300 on 11/05/24 | ||
| High | 0.84 on 12/05/17 | 1.9600 on 11/07/24 | 1.2500 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | -32.92% since 09/04/24 | -3.30% since 09/04/24 | ||
| Low | 0.51 on 12/01/17 | 1.6101 on 12/04/24 | 1.1200 on 09/24/24 | ||
| High | 1.72 on 11/07/17 | 2.4200 on 09/05/24 | 1.3627 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | -38.95% since 06/04/24 | -23.53% since 06/04/24 | ||
| Low | 0.51 on 12/01/17 | 1.6101 on 12/04/24 | 1.1200 on 09/24/24 | ||
| High | 3.84 on 06/23/17 | 2.7500 on 06/05/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 16,444 | 5,909 | ||
| Shares Outstanding, K | 21,630 | 10,028 | 5,130 | ||
| Annual Sales | 271,000,000 | 25,270,000 | 150,000 | ||
| Annual Net Income | -225,260,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | 66,740,000 | 5,530,000 | 40,000 | ||
| Last Quarter Net Income | -18,820,000 | -1,250,000 | 0 | ||
| 60-Month Beta | 0.38 | 0.07 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | -0.12 on 08/13/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 11/07/17 | 12/20/24 | 11/14/24 | ||
| Most Recent Dividend | 0.050 on 09/18/14 | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | 09/18/14 | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||