Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | EOG | FANG | LNG | EQT |
| Company | Exco Resources NL | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.68 | 131.64 | 176.00 | 223.76 | 44.70 |
| High | 0.69 | 131.89 | 176.32 | 224.50 | 44.77 |
| Low | 0.63 | 130.34 | 174.69 | 222.03 | 44.18 |
| Last | 0.64 | 130.00 | 173.61 | 223.15 | 44.30 |
| Change | -0.06 | -1.80 | -2.15 | +0.04 | -0.51 |
| % Change | -8.57% | -1.37% | -1.22% | +0.02% | -1.14% |
| Volume | 229,900 | 119,096 | 81,592 | 40,806 | 188,750 |
| 20-Day Average Volume | 356,610 | 2,822,488 | 1,889,021 | 1,744,613 | 8,174,301 |
| Previous Close | 0.70 | 131.80 | 175.76 | 223.11 | 44.81 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 133.11 | 179.75 | 216.27 | 44.12 |
| 20-Day Raw Stochastic | 39.39% | 44.27% | 10.21% | 92.70% | 60.66% |
| 20-Day Relative Strength | 42.21% | 50.46% | 44.29% | 69.20% | 61.28% |
| Weighted Alpha | -94.22 | +9.37 | +7.45 | +39.14 | +27.60 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 64% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | -1.56% since 11/26/24 | -0.45% since 11/26/24 | +0.61% since 11/26/24 | -2.62% since 11/26/24 |
| Low | 0.56 on 12/20/17 | 130.22 on 12/03/24 | 173.93 on 12/02/24 | 220.04 on 11/27/24 | 43.93 on 12/02/24 |
| High | 0.73 on 12/21/17 | 134.67 on 11/29/24 | 178.80 on 11/27/24 | 225.08 on 11/29/24 | 45.93 on 11/29/24 |
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | +6.13% since 11/04/24 | -2.55% since 11/04/24 | +18.27% since 11/04/24 | +20.56% since 11/04/24 |
| Low | 0.51 on 12/01/17 | 121.51 on 11/05/24 | 173.72 on 11/05/24 | 188.87 on 11/05/24 | 36.77 on 11/05/24 |
| High | 0.84 on 12/05/17 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | +6.26% since 09/04/24 | -4.94% since 09/04/24 | +23.29% since 09/04/24 | +35.84% since 09/04/24 |
| Low | 0.51 on 12/01/17 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 1.72 on 11/07/17 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | +8.91% since 06/04/24 | -7.43% since 06/04/24 | +38.78% since 06/04/24 | +9.22% since 06/04/24 |
| Low | 0.51 on 12/01/17 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 154.82 on 06/17/24 | 30.02 on 08/05/24 |
| High | 3.84 on 06/23/17 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 74,130,912 | 51,319,984 | 50,058,076 | 26,737,412 |
| Shares Outstanding, K | 21,630 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 271,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -225,260,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 66,740,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -18,820,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 0.38 | 1.29 | 1.88 | 0.97 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/07/17 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.050 on 09/18/14 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 09/18/14 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.99 | 10.26 | 14.21 | 33.23 |