Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | MOR | SWTX | ||
| Company | Xenon Pharmaceuticals Inc | Morphosys Ag ADR | Springworks Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.28 | 18.20 | 37.28 | ||
| High | 36.95 | 18.60 | 37.55 | ||
| Low | 35.94 | 18.20 | 36.65 | ||
| Last | 36.81 | 18.60 | 36.77 | ||
| Change | +0.69 | +0.40 | -0.51 | ||
| % Change | +1.91% | +2.20% | -1.37% | ||
| Volume | 347,400 | 58,100 | 402,800 | ||
| 20-Day Average Volume | 433,310 | 61,300 | 763,140 | ||
| Previous Close | 36.12 | 18.20 | 37.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 18.22 | 37.71 | ||
| 20-Day Raw Stochastic | 31.84% | 94.12% | 29.60% | ||
| 20-Day Relative Strength | 43.28% | 56.40% | 40.61% | ||
| Weighted Alpha | -12.90 | +37.74 | +11.29 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/27/24 | +2.37% since 06/27/24 | -2.03% since 06/27/24 | ||
| Low | 35.73 on 07/03/24 | 18.00 on 06/28/24 | 36.48 on 06/28/24 | ||
| High | 39.55 on 07/01/24 | 18.60 on 07/05/24 | 39.28 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.54% since 06/05/24 | +2.37% since 06/05/24 | -9.59% since 06/05/24 | ||
| Low | 35.53 on 06/26/24 | 17.80 on 06/25/24 | 35.16 on 06/27/24 | ||
| High | 39.55 on 07/01/24 | 18.65 on 06/12/24 | 40.60 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -12.88% since 04/05/24 | +2.82% since 04/05/24 | -17.35% since 04/05/24 | ||
| Low | 35.53 on 06/26/24 | 17.04 on 04/29/24 | 35.16 on 06/27/24 | ||
| High | 44.37 on 05/06/24 | 19.50 on 05/16/24 | 48.20 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -19.10% since 01/05/24 | +92.75% since 01/05/24 | -3.13% since 01/05/24 | ||
| Low | 35.53 on 06/26/24 | 8.28 on 01/12/24 | 35.16 on 06/27/24 | ||
| High | 50.99 on 03/01/24 | 19.50 on 05/16/24 | 53.92 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,014 | 2,801,551 | 2,724,142 | ||
| Shares Outstanding, K | 75,469 | 150,621 | 74,086 | ||
| Annual Sales | 0 | 257,890,000 | 5,450,000 | ||
| Annual Net Income | -182,390,000 | -205,350,000 | -325,100,000 | ||
| Last Quarter Sales | 0 | 29,900,000 | 21,010,000 | ||
| Last Quarter Net Income | -47,930,000 | -341,960,000 | -87,390,000 | ||
| 60-Month Beta | 1.26 | 1.20 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/09/24 | -2.24 on 04/29/24 | -1.18 on 05/02/24 | ||
| Latest Earnings Date | 08/14/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||