Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | EWTX | MRUS | ||
| Company | Xenon Pharmaceuticals Inc | Edgewise Therapeutics Inc | Merus N.V. CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.39 | 32.37 | 45.07 | ||
| High | 41.00 | 32.80 | 45.76 | ||
| Low | 38.71 | 31.71 | 43.20 | ||
| Last | 39.80 | 31.98 | 44.35 | ||
| Change | +0.46 | +0.03 | +1.42 | ||
| % Change | +1.17% | +0.09% | +3.31% | ||
| Volume | 305,496 | 377,022 | 1,110,074 | ||
| 20-Day Average Volume | 402,165 | 695,646 | 470,774 | ||
| Previous Close | 39.34 | 31.95 | 42.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.90 | 33.88 | 50.06 | ||
| 20-Day Raw Stochastic | 28.41% | 26.01% | 15.66% | ||
| 20-Day Relative Strength | 44.71% | 51.53% | 35.57% | ||
| Weighted Alpha | +15.50 | +181.49 | +29.87 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 11/14/24 | -2.71% since 11/14/24 | -10.69% since 11/14/24 | ||
| Low | 37.34 on 11/19/24 | 29.82 on 11/18/24 | 42.30 on 11/20/24 | ||
| High | 41.42 on 11/15/24 | 33.21 on 11/15/24 | 50.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.98% since 10/21/24 | -8.24% since 10/21/24 | -14.05% since 10/21/24 | ||
| Low | 37.34 on 11/19/24 | 29.82 on 11/18/24 | 42.30 on 11/20/24 | ||
| High | 46.00 on 11/08/24 | 38.12 on 11/11/24 | 55.39 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.69% since 08/21/24 | +52.72% since 08/21/24 | -17.20% since 08/21/24 | ||
| Low | 37.34 on 11/19/24 | 16.60 on 09/16/24 | 42.30 on 11/20/24 | ||
| High | 46.00 on 11/08/24 | 38.12 on 11/11/24 | 55.39 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +2.10% since 05/21/24 | +78.76% since 05/21/24 | +1.44% since 05/21/24 | ||
| Low | 35.53 on 06/26/24 | 15.02 on 08/05/24 | 42.30 on 11/20/24 | ||
| High | 46.00 on 11/08/24 | 38.12 on 11/11/24 | 61.61 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,999,281 | 3,025,314 | 2,939,159 | ||
| Shares Outstanding, K | 76,240 | 94,689 | 68,464 | ||
| Annual Sales | 0 | 0 | 43,950,000 | ||
| Annual Net Income | -182,390,000 | -100,160,000 | -154,940,000 | ||
| Last Quarter Sales | 0 | 0 | 11,770,000 | ||
| Last Quarter Net Income | -62,790,000 | -34,130,000 | -99,910,000 | ||
| 60-Month Beta | 1.25 | 0.14 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/12/24 | -0.36 on 11/07/24 | -0.95 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||