Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | JANX | FOLD | ||
| Company | Xenon Pharmaceuticals Inc | Janux Therapeutics Inc | Amicus Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.93 | 56.37 | 9.68 | ||
| High | 39.46 | 59.72 | 9.88 | ||
| Low | 38.00 | 55.63 | 9.60 | ||
| Last | 38.63 | 56.83 | 9.80 | ||
| Change | -0.27 | +0.08 | +0.07 | ||
| % Change | -0.69% | +0.14% | +0.72% | ||
| Volume | 1,108,200 | 1,251,800 | 4,077,500 | ||
| 20-Day Average Volume | 418,340 | 1,687,815 | 2,793,060 | ||
| Previous Close | 38.90 | 56.75 | 9.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.38 | 56.84 | 9.84 | ||
| 20-Day Raw Stochastic | 18.58% | 53.05% | 48.61% | ||
| 20-Day Relative Strength | 42.02% | 52.16% | 45.00% | ||
| Weighted Alpha | -14.84 | -4.98 | -26.48 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | -7.00% since 12/13/24 | +4.70% since 12/13/24 | ||
| Low | 37.52 on 12/19/24 | 54.20 on 12/19/24 | 9.27 on 12/16/24 | ||
| High | 41.62 on 12/17/24 | 63.00 on 12/16/24 | 9.99 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.80% since 11/20/24 | +16.07% since 11/20/24 | +2.19% since 11/20/24 | ||
| Low | 37.52 on 12/19/24 | 40.02 on 12/02/24 | 9.27 on 12/16/24 | ||
| High | 43.49 on 11/29/24 | 71.71 on 12/05/24 | 10.35 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -3.79% since 09/20/24 | +13.21% since 09/20/24 | -13.20% since 09/20/24 | ||
| Low | 37.34 on 11/19/24 | 40.02 on 12/02/24 | 9.27 on 12/16/24 | ||
| High | 46.00 on 11/08/24 | 71.71 on 12/05/24 | 12.65 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +41.02% since 06/20/24 | unch since 06/20/24 | ||
| Low | 35.53 on 06/26/24 | 34.51 on 08/08/24 | 9.27 on 12/16/24 | ||
| High | 46.00 on 11/08/24 | 71.71 on 12/05/24 | 12.65 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,151 | 2,982,552 | 2,928,299 | ||
| Shares Outstanding, K | 76,240 | 52,482 | 298,806 | ||
| Annual Sales | 0 | 8,080,000 | 399,360,000 | ||
| Annual Net Income | -182,390,000 | -58,290,000 | -151,580,000 | ||
| Last Quarter Sales | 0 | 440,000 | 141,520,000 | ||
| Last Quarter Net Income | -62,790,000 | -28,060,000 | -6,730,000 | ||
| 60-Month Beta | 1.19 | 3.29 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/12/24 | -0.51 on 11/06/24 | 0.10 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||