XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGTI | NTIP | HTCR | ||
| Company | XG Technology Icmn | Network-1 Sec Solu | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.47 | 1.3700 | 1.0700 | ||
| High | 0.47 | 1.3900 | 1.5500 | ||
| Low | 0.43 | 1.3300 | 1.0600 | ||
| Last | 0.45 | 1.3300 | 1.1300 | ||
| Change | +0.02 | -0.0200 | +0.1400 | ||
| % Change | +4.65% | -1.48% | +14.14% | ||
| Volume | 89,000 | 3,500 | 6,873,300 | ||
| 20-Day Average Volume | 75,620 | 46,665 | 393,055 | ||
| Previous Close | 0.43 | 1.3500 | 0.9900 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 1.3770 | 0.8418 | ||
| 20-Day Raw Stochastic | 87.50% | 17.65% | 53.15% | ||
| 20-Day Relative Strength | 64.74% | 41.12% | 71.32% | ||
| Weighted Alpha | -57.06 | -43.47 | +47.52 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 02/25/19 | -0.75% since 10/11/24 | +38.48% since 10/11/24 | ||
| Low | 0.39 on 02/27/19 | 1.2400 on 10/15/24 | 0.8200 on 10/14/24 | ||
| High | 0.47 on 03/04/19 | 1.3900 on 10/18/24 | 1.5500 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +37.20% since 02/04/19 | -13.64% since 09/18/24 | +72.36% since 09/18/24 | ||
| Low | 0.31 on 02/08/19 | 1.2400 on 10/15/24 | 0.6535 on 10/07/24 | ||
| High | 0.47 on 03/04/19 | 1.7800 on 09/20/24 | 1.5500 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -3.64% since 12/04/18 | -17.39% since 07/18/24 | +42.32% since 07/18/24 | ||
| Low | 0.22 on 12/27/18 | 1.2400 on 10/15/24 | 0.5530 on 09/12/24 | ||
| High | 0.49 on 12/06/18 | 1.7800 on 09/20/24 | 1.5500 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +4.65% since 09/04/18 | -31.79% since 04/18/24 | +18.93% since 04/18/24 | ||
| Low | 0.22 on 12/27/18 | 1.2400 on 10/15/24 | 0.5501 on 05/30/24 | ||
| High | 0.69 on 10/04/18 | 2.0200 on 04/23/24 | 1.5500 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,631 | 31,141 | 23,576 | ||
| Shares Outstanding, K | 19,180 | 23,414 | 20,864 | ||
| Annual Sales | 47,820,000 | 2,600,000 | 21,850,000 | ||
| Annual Net Income | -10,550,000 | -1,460,000 | -4,190,000 | ||
| Last Quarter Sales | 8,330,000 | 100,000 | 4,070,000 | ||
| Last Quarter Net Income | -2,210,000 | -660,000 | -1,950,000 | ||
| 60-Month Beta | 0.65 | 0.09 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 08/12/24 | -0.09 on 08/14/24 | ||
| Latest Earnings Date | 04/01/19 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.050 on 09/12/24 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 09/12/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||