XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGTI | AWRE | NTIP | ||
| Company | XG Technology Icmn | Aware Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.47 | 2.12 | 1.3300 | ||
| High | 0.47 | 2.16 | 1.3500 | ||
| Low | 0.43 | 2.08 | 1.3200 | ||
| Latest | 0.45 | 2.08 | 1.3300 | ||
| Change | +0.02 | -0.02 | unch | ||
| % Change | +4.65% | -0.95% | unch | ||
| Volume | 89,000 | 10,200 | 17,700 | ||
| 20-Day Average Volume | 75,620 | 27,115 | 10,635 | ||
| Previous Close | 0.43 | 2.10 | 1.3300 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 2.14 | 1.4055 | ||
| 20-Day Raw Stochastic | 87.50% | 27.52% | 13.04% | ||
| 20-Day Relative Strength | 64.74 | 42.80 | 42.70 | ||
| Weighted Alpha | -57.06 | +17.55 | -0.22 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 02/25/19 | -0.48% since 12/10/25 | -3.62% since 12/10/25 | ||
| Low | 0.39 on 02/27/19 | 2.06 on 12/11/25 | 1.3200 on 12/17/25 | ||
| High | 0.47 on 03/04/19 | 2.22 on 12/12/25 | 1.4565 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +37.20% since 02/04/19 | -6.73% since 11/17/25 | -7.19% since 11/17/25 | ||
| Low | 0.31 on 02/08/19 | 1.97 on 12/09/25 | 1.3000 on 11/24/25 | ||
| High | 0.47 on 03/04/19 | 2.37 on 12/01/25 | 1.5300 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -3.64% since 12/04/18 | -23.25% since 09/17/25 | -15.82% since 09/17/25 | ||
| Low | 0.22 on 12/27/18 | 1.97 on 12/09/25 | 1.3000 on 11/24/25 | ||
| High | 0.49 on 12/06/18 | 2.84 on 10/06/25 | 1.6700 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +4.65% since 09/04/18 | +15.56% since 06/17/25 | +5.56% since 06/17/25 | ||
| Low | 0.22 on 12/27/18 | 1.69 on 06/18/25 | 1.1600 on 06/27/25 | ||
| High | 0.69 on 10/04/18 | 2.95 on 09/16/25 | 1.9000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,631 | 44,885 | 30,351 | ||
| Shares Outstanding, K | 19,180 | 21,374 | 22,820 | ||
| Annual Sales | 47,820,000 | 17,390,000 | 100,000 | ||
| Annual Net Income | -10,550,000 | -4,430,000 | -3,030,000 | ||
| Last Quarter Sales | 8,330,000 | 5,130,000 | 0 | ||
| Last Quarter Net Income | -2,210,000 | -1,050,000 | -460,000 | ||
| 60-Month Beta | 0.65 | 0.82 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 10/29/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 04/01/19 | 03/04/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 1.750 on 07/25/14 | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||