Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | HHH | GRBK | JOE | LGIH |
| Company | Xinyuan Real Estate Ltd ADR | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.81 | 82.51 | 70.46 | 50.57 | 105.25 |
| High | 3.83 | 82.51 | 71.23 | 50.76 | 107.64 |
| Low | 3.70 | 81.16 | 69.69 | 50.02 | 104.14 |
| Last | 3.72 | 80.82 | 70.11 | 50.08 | 104.78 |
| Change | -0.02 | -1.31 | +0.25 | -0.51 | +0.85 |
| % Change | -0.54% | -1.60% | +0.36% | -1.01% | +0.82% |
| Volume | 5,819 | 131,071 | 114,481 | 258,689 | 80,822 |
| 20-Day Average Volume | 25,066 | 234,440 | 398,229 | 271,938 | 198,188 |
| Previous Close | 3.74 | 82.13 | 69.86 | 50.59 | 103.93 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 78.81 | 73.60 | 53.24 | 105.98 |
| 20-Day Raw Stochastic | 40.11% | 66.70% | 22.11% | 2.94% | 47.31% |
| 20-Day Relative Strength | 48.95% | 60.39% | 42.43% | 31.77% | 46.49% |
| Weighted Alpha | -14.42 | +15.02 | +41.71 | -11.84 | -11.48 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 11/07/24 | -2.77% since 11/07/24 | -0.89% since 11/07/24 | -5.12% since 11/07/24 | -3.73% since 11/07/24 |
| Low | 3.70 on 11/14/24 | 81.16 on 11/14/24 | 69.08 on 11/12/24 | 50.02 on 11/14/24 | 103.40 on 11/13/24 |
| High | 4.12 on 11/11/24 | 84.96 on 11/11/24 | 73.92 on 11/11/24 | 53.16 on 11/08/24 | 110.50 on 11/08/24 |
| 1-Month | |||||
| %Chg | -12.88% since 10/14/24 | +5.80% since 10/14/24 | -13.44% since 10/14/24 | -14.88% since 10/14/24 | -7.10% since 10/14/24 |
| Low | 3.41 on 10/24/24 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 50.02 on 11/14/24 | 95.75 on 10/29/24 |
| High | 4.30 on 10/16/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 60.36 on 10/16/24 | 118.31 on 10/16/24 |
| 3-Month | |||||
| %Chg | +31.45% since 08/14/24 | +15.81% since 08/14/24 | +1.47% since 08/14/24 | -12.59% since 08/14/24 | +4.74% since 08/14/24 |
| Low | 2.48 on 09/20/24 | 70.65 on 08/15/24 | 66.67 on 11/01/24 | 50.02 on 11/14/24 | 95.75 on 10/29/24 |
| High | 7.05 on 10/02/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | +38.29% since 05/14/24 | +20.45% since 05/14/24 | +26.63% since 05/14/24 | -13.84% since 05/14/24 | +4.07% since 05/14/24 |
| Low | 2.47 on 06/12/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 50.02 on 11/14/24 | 84.00 on 07/05/24 |
| High | 7.05 on 10/02/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,995 | 4,117,834 | 3,108,630 | 2,954,355 | 2,443,706 |
| Shares Outstanding, K | 5,614 | 50,138 | 44,498 | 58,398 | 23,513 |
| Annual Sales | 804,970,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 40,280,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 680,221,191 | 327,150,000 | 523,660,000 | 99,010,000 | 651,850,000 |
| Last Quarter Net Income | -38,645,908 | 73,580,000 | 89,110,000 | 16,840,000 | 69,580,000 |
| 60-Month Beta | 0.85 | 1.46 | 1.83 | 1.27 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 12/31/21 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | 0.140 on 11/07/24 | N/A |
| Next Ex-Dividends Date | 12/17/20 | N/A | N/A | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.26 | 8.98 | 43.25 | 12.58 |