Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | HHH | GRBK | JOE | LGIH |
| Company | Xinyuan Real Estate Ltd ADR | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.25 | 83.01 | 69.47 | 50.35 | 103.78 |
| High | 3.39 | 83.59 | 70.60 | 50.86 | 105.92 |
| Low | 3.25 | 82.67 | 68.88 | 49.99 | 102.98 |
| Last | 3.33 | 83.52 | 70.37 | 50.51 | 105.22 |
| Change | +0.11 | +1.37 | +1.71 | +0.55 | +2.49 |
| % Change | +3.42% | +1.67% | +2.49% | +1.10% | +2.42% |
| Volume | 6,425 | 114,991 | 195,487 | 176,526 | 85,632 |
| 20-Day Average Volume | 15,741 | 243,116 | 383,675 | 270,537 | 197,973 |
| Previous Close | 3.22 | 82.15 | 68.66 | 49.96 | 102.73 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 79.99 | 70.98 | 51.38 | 104.69 |
| 20-Day Raw Stochastic | 8.31% | 85.13% | 34.27% | 26.01% | 56.91% |
| 20-Day Relative Strength | 43.10% | 63.17% | 43.87% | 36.02% | 47.92% |
| Weighted Alpha | -29.12 | +18.92 | +39.73 | -11.22 | -10.26 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.57% since 11/15/24 | +4.39% since 11/15/24 | +1.25% since 11/15/24 | +1.22% since 11/15/24 | +0.98% since 11/15/24 |
| Low | 3.22 on 11/21/24 | 78.44 on 11/19/24 | 67.21 on 11/19/24 | 49.40 on 11/19/24 | 98.50 on 11/19/24 |
| High | 3.77 on 11/18/24 | 83.59 on 11/22/24 | 70.60 on 11/22/24 | 50.94 on 11/18/24 | 105.92 on 11/22/24 |
| 1-Month | |||||
| %Chg | -17.29% since 10/22/24 | +8.35% since 10/22/24 | -7.58% since 10/22/24 | -11.87% since 10/22/24 | +0.21% since 10/22/24 |
| Low | 3.22 on 11/21/24 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 |
| High | 4.18 on 11/07/24 | 84.96 on 11/11/24 | 77.65 on 10/24/24 | 57.52 on 10/23/24 | 112.39 on 11/05/24 |
| 3-Month | |||||
| %Chg | +17.86% since 08/22/24 | +15.57% since 08/22/24 | -6.58% since 08/22/24 | -13.89% since 08/22/24 | -1.29% since 08/22/24 |
| Low | 2.48 on 09/20/24 | 70.87 on 09/11/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 |
| High | 7.05 on 10/02/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | -16.03% since 05/22/24 | +25.29% since 05/22/24 | +28.63% since 05/22/24 | -12.04% since 05/22/24 | +7.92% since 05/22/24 |
| Low | 2.47 on 06/12/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 49.36 on 11/15/24 | 84.00 on 07/05/24 |
| High | 7.05 on 10/02/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,076 | 4,118,837 | 3,055,233 | 2,917,564 | 2,415,491 |
| Shares Outstanding, K | 5,614 | 50,138 | 44,498 | 58,398 | 23,513 |
| Annual Sales | 804,970,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 40,280,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 680,221,191 | 327,150,000 | 523,660,000 | 99,010,000 | 651,850,000 |
| Last Quarter Net Income | -38,645,908 | 73,580,000 | 89,110,000 | 16,840,000 | 69,580,000 |
| 60-Month Beta | 0.85 | 1.46 | 1.83 | 1.27 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 12/31/21 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | 0.140 on 11/07/24 | N/A |
| Next Ex-Dividends Date | 12/17/20 | N/A | N/A | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.87 | 8.92 | 42.47 | 12.20 |