Past 5 Days
false
false
Xinyuan Real Estate Ltd ADR (XIN)
Xinyuan Real Estate Ltd ADR (XIN)
2.65 x 1 3.00 x 18
Post-market by (Cboe BZX)
2.70 -0.01 (-0.37%) 03/14/25 [NYSE]
2.65 x 1 3.00 x 18
Post-market 2.69 -0.01 (-0.37%) 16:05 ET
Performance Report for Fri, Mar 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 2.62 +3.05% on 03/13/25 |
Period Open: 2.84
| 2.89 -6.58% on 03/12/25 | -0.14 (-4.93%) since 03/07/25 |
| 1-Month | 2.62 +3.05% on 03/13/25 |
Period Open: 2.87
| 3.24 -16.67% on 02/26/25 | -0.17 (-5.92%) since 02/14/25 |
| 3-Month | 2.24 +20.54% on 12/20/24 |
Period Open: 2.64
| 3.24 -16.67% on 02/26/25 | +0.06 (+2.27%) since 12/13/24 |
| 6-Month | 2.24 +20.54% on 12/20/24 |
Period Open: 2.80
| 7.05 -61.70% on 10/02/24 | -0.10 (-3.60%) since 09/13/24 |
| YTD | 2.42 +11.58% on 01/10/25 |
Period Open: 2.64
| 3.24 -16.67% on 02/26/25 | +0.06 (+2.38%) since 12/31/24 |
| 52-Week | 2.24 +20.54% on 12/20/24 |
Period Open: 2.65
| 7.05 -61.70% on 10/02/24 | +0.05 (+1.89%) since 03/14/24 |
| 2-Year | 1.92 +40.63% on 01/16/24 |
Period Open: 4.36
| 7.05 -61.70% on 10/02/24 | -1.66 (-38.07%) since 03/14/23 |
| 3-Year | 1.92 +40.63% on 01/15/24 |
Period Open: 10.30
| 12.30 -78.05% on 03/21/22 | -7.60 (-73.79%) since 03/14/22 |
| 5-Year | 1.92 +40.63% on 01/15/24 |
Period Open: 20.00
| 41.20 -93.45% on 02/15/21 | -17.30 (-86.50%) since 03/16/20 |
| 10-Year | 1.92 +40.63% on 01/01/24 |
Period Open: 29.80
| 82.90 -96.74% on 01/01/18 | -27.10 (-90.94%) since 03/01/15 |