Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xinyuan Real Estate Ltd ADR (XIN)

Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 3.25 2.22 1.8000    
High 3.39 2.25 1.9400    
Low 3.25 2.10 1.7000    
Last 3.34 2.20 1.9000    
Change +0.12 +0.03 +0.1100    
% Change +3.73% +1.38% +6.15%    
Volume 7,620 24,200 47,600    
20-Day Average Volume 15,860 45,415 355,545    
Previous Close 3.22 2.17 1.7900    
Industry Real Estate Developers Real Estate Developers Real Estate Developers    
Has Options No No No    
Technicals  
20-Day Moving Average 3.76 2.04 2.9755    
20-Day Raw Stochastic 12.47% 70.93% 16.98%    
20-Day Relative Strength 43.84% 59.87% 34.03%    
Weighted Alpha -27.88 -4.42 -94.74    
Today's Opinion 24% Buy 8% Buy 100% Sell    
Previous Opinion 24% Buy 8% Buy 100% Sell    
Last Month's Opinion 88% Buy 56% Sell 100% Sell    
Performance  
5-Days  
%Chg -9.49% since 11/15/24 +4.51% since 11/15/24 -28.57% since 11/15/24    
Low 3.22 on 11/21/24 2.05 on 11/18/24 1.4500 on 11/18/24    
High 3.77 on 11/18/24 2.29 on 11/19/24 2.5110 on 11/18/24    
1-Month  
%Chg -16.29% since 10/22/24 +37.50% since 10/22/24 -29.89% since 10/22/24    
Low 3.22 on 11/21/24 1.45 on 10/25/24 1.4500 on 11/18/24    
High 4.18 on 11/07/24 2.45 on 10/31/24 4.2000 on 10/23/24    
3-Month  
%Chg +19.29% since 08/22/24 +36.65% since 08/22/24 -67.74% since 08/22/24    
Low 2.48 on 09/20/24 1.19 on 09/12/24 1.4500 on 11/18/24    
High 7.05 on 10/02/24 2.45 on 10/31/24 6.8940 on 09/30/24    
6-Month  
%Chg -15.01% since 05/22/24 -54.07% since 05/22/24 -82.50% since 05/22/24    
Low 2.47 on 06/12/24 1.19 on 09/12/24 1.4500 on 11/18/24    
High 7.05 on 10/02/24 13.76 on 06/24/24 12.6000 on 06/03/24    
Key Statistics  
Market Capitalization, $K 18,076 29,603 2,662    
Shares Outstanding, K 5,614 13,642 1,487    
Annual Sales 804,970,000 126,970,000 0    
Annual Net Income 40,280,000 4,200,000 -4,200,000    
Last Quarter Sales 680,221,191 N/A 80,000    
Last Quarter Net Income -38,645,908 N/A -2,340,000    
60-Month Beta 0.85 0.98 7.43    
Per-Share Information  
Most Recent Earnings N/A on 04/03/20 N/A -2.61 on 11/14/24    
Latest Earnings Date 12/31/21 11/20/24 N/A    
Most Recent Dividend 0.023 on 12/17/20 N/A N/A    
Next Ex-Dividends Date 12/17/20 06/26/24 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar