Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XIN | LRE | SGD | ||
Company | Xinyuan Real Estate Ltd ADR | Lead Real Estate CO ADR | Safe and Green Development Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 3.25 | 2.22 | 1.8000 | ||
High | 3.39 | 2.25 | 1.9400 | ||
Low | 3.25 | 2.10 | 1.7000 | ||
Last | 3.34 | 2.20 | 1.9000 | ||
Change | +0.12 | +0.03 | +0.1100 | ||
% Change | +3.73% | +1.38% | +6.15% | ||
Volume | 7,620 | 24,200 | 47,600 | ||
20-Day Average Volume | 15,860 | 45,415 | 355,545 | ||
Previous Close | 3.22 | 2.17 | 1.7900 | ||
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.76 | 2.04 | 2.9755 | ||
20-Day Raw Stochastic | 12.47% | 70.93% | 16.98% | ||
20-Day Relative Strength | 43.84% | 59.87% | 34.03% | ||
Weighted Alpha | -27.88 | -4.42 | -94.74 | ||
Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.49% since 11/15/24 | +4.51% since 11/15/24 | -28.57% since 11/15/24 | ||
Low | 3.22 on 11/21/24 | 2.05 on 11/18/24 | 1.4500 on 11/18/24 | ||
High | 3.77 on 11/18/24 | 2.29 on 11/19/24 | 2.5110 on 11/18/24 | ||
1-Month | |||||
%Chg | -16.29% since 10/22/24 | +37.50% since 10/22/24 | -29.89% since 10/22/24 | ||
Low | 3.22 on 11/21/24 | 1.45 on 10/25/24 | 1.4500 on 11/18/24 | ||
High | 4.18 on 11/07/24 | 2.45 on 10/31/24 | 4.2000 on 10/23/24 | ||
3-Month | |||||
%Chg | +19.29% since 08/22/24 | +36.65% since 08/22/24 | -67.74% since 08/22/24 | ||
Low | 2.48 on 09/20/24 | 1.19 on 09/12/24 | 1.4500 on 11/18/24 | ||
High | 7.05 on 10/02/24 | 2.45 on 10/31/24 | 6.8940 on 09/30/24 | ||
6-Month | |||||
%Chg | -15.01% since 05/22/24 | -54.07% since 05/22/24 | -82.50% since 05/22/24 | ||
Low | 2.47 on 06/12/24 | 1.19 on 09/12/24 | 1.4500 on 11/18/24 | ||
High | 7.05 on 10/02/24 | 13.76 on 06/24/24 | 12.6000 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,076 | 29,603 | 2,662 | ||
Shares Outstanding, K | 5,614 | 13,642 | 1,487 | ||
Annual Sales | 804,970,000 | 126,970,000 | 0 | ||
Annual Net Income | 40,280,000 | 4,200,000 | -4,200,000 | ||
Last Quarter Sales | 680,221,191 | N/A | 80,000 | ||
Last Quarter Net Income | -38,645,908 | N/A | -2,340,000 | ||
60-Month Beta | 0.85 | 0.98 | 7.43 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 04/03/20 | N/A | -2.61 on 11/14/24 | ||
Latest Earnings Date | 12/31/21 | 11/20/24 | N/A | ||
Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
Next Ex-Dividends Date | 12/17/20 | 06/26/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |