Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | LRE | SGD | ||
| Company | Xinyuan Real Estate Ltd ADR | Lead Real Estate CO ADR | Safe and Green Development Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.81 | 2.11 | 3.46 | ||
| High | 3.83 | 2.11 | 3.46 | ||
| Low | 3.69 | 2.03 | 3.11 | ||
| Last | 3.69 | 2.03 | 3.20 | ||
| Change | -0.05 | -0.12 | -0.17 | ||
| % Change | -1.34% | -5.46% | -5.04% | ||
| Volume | 6,903 | 11,805 | 62,361 | ||
| 20-Day Average Volume | 25,120 | 41,705 | 522,493 | ||
| Previous Close | 3.74 | 2.15 | 3.37 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 1.88 | 3.30 | ||
| 20-Day Raw Stochastic | 36.24% | 58.00% | 32.89% | ||
| 20-Day Relative Strength | 48.53% | 56.62% | 42.25% | ||
| Weighted Alpha | -15.39 | -15.97 | -91.85 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 11/07/24 | -0.49% since 11/07/24 | -8.57% since 11/07/24 | ||
| Low | 3.69 on 11/14/24 | 2.03 on 11/14/24 | 3.11 on 11/14/24 | ||
| High | 4.12 on 11/11/24 | 2.29 on 11/08/24 | 3.61 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -13.58% since 10/14/24 | +23.78% since 10/14/24 | -19.60% since 10/14/24 | ||
| Low | 3.41 on 10/24/24 | 1.45 on 10/25/24 | 2.66 on 10/16/24 | ||
| High | 4.30 on 10/16/24 | 2.45 on 10/31/24 | 6.61 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +30.39% since 08/14/24 | +18.71% since 08/14/24 | -47.63% since 08/14/24 | ||
| Low | 2.48 on 09/20/24 | 1.19 on 09/12/24 | 2.66 on 10/16/24 | ||
| High | 7.05 on 10/02/24 | 2.45 on 10/31/24 | 6.89 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +37.17% since 05/14/24 | -42.05% since 05/14/24 | -68.87% since 05/14/24 | ||
| Low | 2.47 on 06/12/24 | 1.19 on 09/12/24 | 2.66 on 10/16/24 | ||
| High | 7.05 on 10/02/24 | 13.76 on 06/24/24 | 12.60 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,995 | 29,292 | 3,157 | ||
| Shares Outstanding, K | 5,614 | 13,642 | 937 | ||
| Annual Sales | 804,970,000 | 126,970,000 | 0 | ||
| Annual Net Income | 40,280,000 | 4,200,000 | -4,200,000 | ||
| Last Quarter Sales | 680,221,191 | N/A | 40,000 | ||
| Last Quarter Net Income | -38,645,908 | N/A | -1,970,000 | ||
| 60-Month Beta | 0.85 | 0.98 | 7.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | N/A | N/A on 08/14/24 | ||
| Latest Earnings Date | 12/31/21 | 11/20/24 | N/A | ||
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/20 | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||