Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | LRE | SGD | ||
| Company | Xinyuan Real Estate Ltd ADR | Lead Real Estate CO ADR | Safe and Green Development Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.49 | 2.0100 | 2.10 | ||
| High | 2.55 | 2.0607 | 2.30 | ||
| Low | 2.24 | 1.9100 | 2.08 | ||
| Last | 2.27 | 1.9800 | 2.24 | ||
| Change | -0.23 | -0.0100 | +0.07 | ||
| % Change | -9.20% | -0.50% | +3.23% | ||
| Volume | 31,500 | 45,800 | 9,700 | ||
| 20-Day Average Volume | 27,450 | 37,085 | 118,930 | ||
| Previous Close | 2.50 | 1.9900 | 2.17 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 2.1589 | 2.24 | ||
| 20-Day Raw Stochastic | 1.83% | 26.01% | 59.23% | ||
| 20-Day Relative Strength | 32.93% | 47.78% | 41.83% | ||
| Weighted Alpha | -57.69 | -9.35 | -89.77 | ||
| Today's Opinion | 40% Sell | 32% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.02% since 12/13/24 | -5.71% since 12/13/24 | -0.88% since 12/13/24 | ||
| Low | 2.24 on 12/20/24 | 1.8007 on 12/19/24 | 2.05 on 12/17/24 | ||
| High | 2.65 on 12/17/24 | 2.1500 on 12/19/24 | 2.40 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -35.33% since 11/20/24 | -7.04% since 11/20/24 | +23.76% since 11/20/24 | ||
| Low | 2.24 on 12/20/24 | 1.8007 on 12/19/24 | 1.70 on 11/22/24 | ||
| High | 3.88 on 12/09/24 | 2.4900 on 12/05/24 | 2.61 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -14.66% since 09/20/24 | +51.15% since 09/20/24 | -55.56% since 09/20/24 | ||
| Low | 2.24 on 12/20/24 | 1.3500 on 09/23/24 | 1.45 on 11/18/24 | ||
| High | 7.05 on 10/02/24 | 2.4900 on 12/05/24 | 6.89 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -15.30% since 06/20/24 | -72.27% since 06/20/24 | -72.48% since 06/20/24 | ||
| Low | 2.24 on 12/20/24 | 1.1900 on 09/12/24 | 1.45 on 11/18/24 | ||
| High | 7.05 on 10/02/24 | 13.7599 on 06/24/24 | 11.00 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,743 | 27,011 | 3,331 | ||
| Shares Outstanding, K | 5,614 | 13,642 | 1,487 | ||
| Annual Sales | 804,970,000 | 126,970,000 | 0 | ||
| Annual Net Income | 40,280,000 | 4,200,000 | -4,200,000 | ||
| Last Quarter Sales | 680,221,191 | N/A | 80,000 | ||
| Last Quarter Net Income | -38,645,908 | N/A | -2,340,000 | ||
| 60-Month Beta | 0.79 | 0.99 | 6.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | N/A | -2.61 on 11/14/24 | ||
| Latest Earnings Date | 12/31/21 | 11/20/24 | 02/13/25 | ||
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/20 | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||