Acceleron Pharma (XLRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRN | AMGN | VRTX | GILD | BMY |
| Company | Acceleron Pharma | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 179.85 | 262.21 | 407.20 | 93.17 | 57.66 |
| High | 179.85 | 264.73 | 410.82 | 94.25 | 57.88 |
| Low | 177.06 | 261.76 | 406.02 | 92.98 | 57.51 |
| Last | 178.75 | 262.97 | 408.70 | 94.01 | 57.68 |
| Change | -0.93 | -1.52 | +0.52 | +0.06 | -0.08 |
| % Change | -0.52% | -0.57% | +0.13% | +0.06% | -0.14% |
| Volume | 7,884,200 | 819,608 | 707,817 | 1,427,415 | 2,160,806 |
| 20-Day Average Volume | 1,302,050 | 4,187,437 | 1,800,493 | 7,022,077 | 11,121,711 |
| Previous Close | 179.68 | 264.49 | 408.18 | 93.95 | 57.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.46 | 271.20 | 449.10 | 92.44 | 57.81 |
| 20-Day Raw Stochastic | 84.01% | 34.27% | 31.62% | 88.55% | 52.49% |
| 20-Day Relative Strength | 70.12% | 33.00% | 34.36% | 58.35% | 53.72% |
| Weighted Alpha | +57.78 | -14.95 | -7.62 | +26.22 | +20.31 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 11/12/21 | +1.90% since 12/18/24 | -8.60% since 12/18/24 | +3.67% since 12/18/24 | +1.50% since 12/18/24 |
| Low | 173.17 on 11/16/21 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 90.27 on 12/19/24 | 56.08 on 12/20/24 |
| High | 179.94 on 11/17/21 | 269.61 on 12/20/24 | 410.82 on 12/26/24 | 94.25 on 12/26/24 | 57.88 on 12/26/24 |
| 1-Month | |||||
| %Chg | +2.88% since 10/19/21 | -5.83% since 11/26/24 | -12.43% since 11/26/24 | +2.92% since 11/26/24 | -1.79% since 11/26/24 |
| Low | 172.25 on 10/20/21 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 89.15 on 12/13/24 | 55.04 on 12/13/24 |
| High | 179.94 on 11/17/21 | 283.64 on 11/29/24 | 476.46 on 12/10/24 | 94.65 on 12/11/24 | 60.09 on 12/03/24 |
| 3-Month | |||||
| %Chg | +48.97% since 08/19/21 | -17.36% since 09/26/24 | -11.69% since 09/26/24 | +13.22% since 09/26/24 | +15.10% since 09/26/24 |
| Low | 120.20 on 08/20/21 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 82.82 on 10/01/24 | 50.71 on 09/27/24 |
| High | 189.99 on 09/29/21 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | +44.53% since 05/19/21 | -15.70% since 06/26/24 | -13.71% since 06/26/24 | +35.65% since 06/26/24 | +35.74% since 06/26/24 |
| Low | 113.49 on 07/15/21 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 66.01 on 07/05/24 | 39.35 on 07/05/24 |
| High | 189.99 on 09/29/21 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,931,634 | 142,172,096 | 105,118,176 | 117,086,688 | 117,147,504 |
| Shares Outstanding, K | 61,156 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 92,520,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -166,030,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 34,200,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -70,470,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 0.13 | 0.55 | 0.36 | 0.18 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 11/04/21 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/04/21 | 02/04/25 | 02/03/25 | 02/11/25 | 02/06/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 12/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 12/13/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 0.00 | 21.08 | 49.21 |