XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | AXP | BX | MCO | IX |
| Company | XP Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.85 | 241.80 | 138.29 | 451.38 | 117.12 |
| High | 18.04 | 243.38 | 142.04 | 451.38 | 117.12 |
| Low | 17.74 | 237.65 | 136.68 | 441.53 | 116.47 |
| Last | 17.89 | 242.38 | 138.59 | 442.14 | 116.80 |
| Change | +0.22 | -6.82 | +2.18 | -6.69 | -0.72 |
| % Change | +1.25% | -2.74% | +1.60% | -1.49% | -0.61% |
| Volume | 3,420,600 | 5,750,300 | 7,353,500 | 1,314,800 | 5,600 |
| 20-Day Average Volume | 4,588,530 | 2,910,160 | 3,626,635 | 683,530 | 13,195 |
| Previous Close | 17.67 | 249.20 | 136.41 | 448.83 | 117.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 237.40 | 126.95 | 434.09 | 113.56 |
| 20-Day Raw Stochastic | 54.73% | 56.94% | 84.52% | 61.58% | 77.62% |
| 20-Day Relative Strength | 44.64% | 57.42% | 68.08% | 62.62% | 60.84% |
| Weighted Alpha | -35.24 | +47.08 | +35.97 | +29.41 | +29.82 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/12/24 | +1.57% since 07/12/24 | +7.17% since 07/12/24 | -0.86% since 07/12/24 | +0.44% since 07/12/24 |
| Low | 17.63 on 07/18/24 | 237.65 on 07/19/24 | 129.54 on 07/15/24 | 441.53 on 07/19/24 | 115.61 on 07/15/24 |
| High | 18.99 on 07/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.82% since 06/18/24 | +5.70% since 06/18/24 | +12.77% since 06/18/24 | +5.25% since 06/18/24 | +8.10% since 06/18/24 |
| Low | 16.56 on 07/05/24 | 226.44 on 06/20/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 18.99 on 07/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | -14.89% since 04/19/24 | +4.91% since 04/19/24 | +17.05% since 04/19/24 | +18.01% since 04/19/24 | +15.14% since 04/19/24 |
| Low | 16.56 on 07/05/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 22.80 on 05/06/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | -29.43% since 01/19/24 | +32.33% since 01/19/24 | +16.38% since 01/19/24 | +14.30% since 01/19/24 | +23.14% since 01/19/24 |
| Low | 16.56 on 07/05/24 | 184.06 on 01/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 26.78 on 01/24/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,830,429 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 549,493 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 2,976,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 780,910,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 818,270,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 207,960,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.65 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/21/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.730 on 12/12/23 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 12/12/23 | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 20.53 | 34.19 | 43.62 | 11.44 |