XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | AXP | BX | MCO | IX |
| Company | XP Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.58 | 293.40 | 194.58 | 477.93 | 107.27 |
| High | 16.08 | 301.92 | 199.95 | 483.23 | 107.92 |
| Low | 15.57 | 292.51 | 193.31 | 477.02 | 107.06 |
| Last | 15.88 | 301.30 | 199.05 | 480.66 | 107.62 |
| Change | +0.36 | +8.30 | +5.04 | +3.59 | -0.20 |
| % Change | +2.32% | +2.83% | +2.60% | +0.75% | -0.19% |
| Volume | 5,025,900 | 3,788,800 | 4,504,200 | 435,900 | 29,100 |
| 20-Day Average Volume | 3,794,185 | 2,568,790 | 3,089,085 | 678,995 | 36,750 |
| Previous Close | 15.52 | 293.00 | 194.01 | 477.07 | 107.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 283.59 | 178.40 | 468.96 | 108.36 |
| 20-Day Raw Stochastic | 16.22% | 98.19% | 97.34% | 81.68% | 23.75% |
| 20-Day Relative Strength | 38.26% | 65.99% | 79.87% | 55.81% | 44.40% |
| Weighted Alpha | -35.45 | +80.33 | +99.83 | +32.09 | +10.90 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 11/15/24 | +5.03% since 11/15/24 | +9.72% since 11/15/24 | +1.55% since 11/15/24 | -0.23% since 11/15/24 |
| Low | 15.40 on 11/20/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 106.18 on 11/20/24 |
| High | 17.11 on 11/18/24 | 301.92 on 11/22/24 | 199.95 on 11/22/24 | 483.23 on 11/22/24 | 109.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | -11.78% since 10/22/24 | +10.61% since 10/22/24 | +18.13% since 10/22/24 | +2.76% since 10/22/24 | +0.48% since 10/22/24 |
| Low | 15.40 on 11/20/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 18.36 on 10/29/24 | 301.92 on 11/22/24 | 199.95 on 11/22/24 | 487.44 on 11/14/24 | 115.39 on 11/08/24 |
| 3-Month | |||||
| %Chg | -17.63% since 08/22/24 | +21.61% since 08/22/24 | +47.67% since 08/22/24 | +0.14% since 08/22/24 | -8.61% since 08/22/24 |
| Low | 15.40 on 11/20/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 20.39 on 09/19/24 | 301.92 on 11/22/24 | 199.95 on 11/22/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | -11.73% since 05/22/24 | +25.49% since 05/22/24 | +57.13% since 05/22/24 | +15.80% since 05/22/24 | +0.18% since 05/22/24 |
| Low | 15.24 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 20.39 on 09/19/24 | 301.92 on 11/22/24 | 199.95 on 11/22/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,528,131 | 206,402,384 | 140,075,808 | 86,599,104 | 25,035,802 |
| Shares Outstanding, K | 549,493 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 2,976,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 780,910,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 808,410,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 214,070,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 1.65 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/19/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/19/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.730 on 12/12/23 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 12/10/24 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 22.25 | 45.57 | 39.39 | 9.21 |