Past 5 Days
false
false
XP Inc Cl A (XP)
XP Inc Cl A (XP)
16.09 +0.13 (+0.81%) 14:24 ET [NASDAQ]
16.08 x 330 16.09 x 600
Realtime by (Cboe BZX)
16.08 x 330 16.09 x 600
Realtime 16.04 +0.08 (+0.50%) 09:28 ET
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 14.03 +14.36% on 04/22/25 |
Period Open: 13.89
| 16.23 -1.11% on 04/28/25 | +2.15 (+15.51%) since 04/21/25 |
| 1-Month | 12.20 +31.52% on 04/07/25 |
Period Open: 14.80
| 16.23 -1.11% on 04/28/25 | +1.24 (+8.41%) since 03/28/25 |
| 3-Month | 12.20 +31.52% on 04/07/25 |
Period Open: 13.30
| 16.23 -1.11% on 04/28/25 | +2.74 (+20.64%) since 01/28/25 |
| 6-Month | 10.82 +48.29% on 01/08/25 |
Period Open: 18.16
| 18.36 -12.61% on 10/29/24 | -2.11 (-11.65%) since 10/28/24 |
| YTD | 10.82 +48.29% on 01/08/25 |
Period Open: 11.85
| 16.23 -1.11% on 04/28/25 | +4.19 (+35.40%) since 12/31/24 |
| 52-Week | 10.82 +48.29% on 01/08/25 |
Period Open: 21.06
| 22.80 -29.61% on 05/06/24 | -5.01 (-23.81%) since 04/26/24 |
| 2-Year | 10.82 +48.29% on 01/08/25 |
Period Open: 14.29
| 27.71 -42.10% on 08/23/23 | +1.76 (+12.28%) since 04/28/23 |
| 3-Year | 10.30 +54.95% on 03/13/23 |
Period Open: 24.61
| 27.71 -42.40% on 08/21/23 | -8.65 (-35.15%) since 04/25/22 |
| 5-Year | 10.30 +54.95% on 03/13/23 |
Period Open: 23.10
| 53.08 -69.93% on 08/30/21 | -7.14 (-30.91%) since 04/27/20 |