Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

XP Inc Cl A (XP)

XP Inc Cl A (XP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.80 +0.13 (+0.89%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 14.90 +0.10 (+0.68%) 19:46 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.25
Day High
15.12
Open 14.58
Previous Close 14.67 14.67
Volume 14,669,899 14,669,899
Avg Vol 9,398,820 9,398,820
Stochastic %K 54.86% 54.86%
Weighted Alpha -34.17 -34.17
5-Day Change -0.33 (-2.18%) -0.33 (-2.18%)
52-Week Range 10.82 - 25.66 10.82 - 25.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,132,496
  • Shares Outstanding, K 549,493
  • Annual Sales, $ 3,158 M
  • Annual Income, $ 836,790 K
  • EBIT $ 1,114 M
  • EBITDA $ 1,163 M
  • 60-Month Beta 1.59
  • Price/Sales 2.55
  • Price/Cash Flow 9.10
  • Price/Book 2.17

Options Overview Details

View History
  • Implied Volatility 71.66% ( +0.66%)
  • Historical Volatility 41.03%
  • IV Percentile 80%
  • IV Rank 38.59%
  • IV High 167.63% on 02/11/25
  • IV Low 11.37% on 07/24/24
  • Put/Call Vol Ratio 1.67
  • Today's Volume 22,996
  • Volume Avg (30-Day) 11,718
  • Put/Call OI Ratio 1.84
  • Today's Open Interest 117,487
  • Open Int (30-Day) 76,532

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.36
  • Number of Estimates 1
  • High Estimate 0.36
  • Low Estimate 0.36
  • Prior Year 0.37
  • Growth Rate Est. (year over year) -2.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.46 +9.96%
on 03/12/25
Period Open: 14.15
15.86 -6.68%
on 03/19/25
+0.65 (+4.59%)
since 02/28/25
3-Month
10.82 +36.78%
on 01/08/25
Period Open: 12.08
15.86 -6.68%
on 03/19/25
+2.72 (+22.52%)
since 12/27/24
52-Week
10.82 +36.78%
on 01/08/25
Period Open: 25.66
25.66 -42.32%
on 04/01/24
-10.86 (-42.32%)
since 03/28/24

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 103.65 (-2.69%)
CVS : 67.14 (-0.67%)
APP : 272.38 (+4.08%)
DG : 86.10 (-1.64%)
F : 9.72 (-1.82%)
JPM : 242.85 (-2.12%)
WIX : 166.36 (-4.32%)
FN : 196.14 (-5.06%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
UNH : 516.04 (+0.06%)
ZNM25 : 111-145 (+0.22%)
5 Stocks Retail Investors Are Most Bearish On At Mid-Day

Disappointing retail earnings and concerns about bloated valuations are weighing down on retail sentiment toward some stocks.

WSM : 158.98 (-3.31%)
MSTR : 289.41 (-10.84%)
XP : 14.80 (+0.89%)
LCTX : 0.4919 (-0.95%)
SPY : 555.66 (-2.01%)
ELF : 64.83 (-0.51%)
XBI : 84.40 (-1.32%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 103.65 (-2.69%)
CVS : 67.14 (-0.67%)
APP : 272.38 (+4.08%)
DG : 86.10 (-1.64%)
AVGO : 169.12 (-1.67%)
JPM : 242.85 (-2.12%)
WIX : 166.36 (-4.32%)
FN : 196.14 (-5.06%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
UNH : 516.04 (+0.06%)
ASML : 674.58 (-2.32%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 103.65 (-2.69%)
APP : 272.38 (+4.08%)
DG : 86.10 (-1.64%)
WIX : 166.36 (-4.32%)
FN : 196.14 (-5.06%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
ASML : 674.58 (-2.32%)
ZNM25 : 111-145 (+0.22%)
QCOM : 152.72 (-3.32%)
KEYS : 150.33 (-3.11%)
AMD : 103.22 (-3.22%)
XP Inc.A: Q3 Earnings Snapshot

XP Inc.A: Q3 Earnings Snapshot

XP : 14.80 (+0.89%)
Stock Index Futures Tread Water as Key U.S. Inflation Data Looms

September S&P 500 E-Mini futures (ESU24) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.09% this morning as market participants held back from making any big bets ahead of the...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
SBUX : 97.73 (-1.13%)
NVDA : 109.67 (-1.58%)
INTC : 22.71 (-3.85%)
DELL : 92.29 (-4.95%)
CMG : 49.91 (-1.98%)
CSCO : 60.86 (-0.88%)
CAH : 136.44 (-0.15%)
EAT : 147.59 (-4.40%)
UBSG.Z.EB : 27.950 (-1.31%)
FLTR.LN : 17,795.000 (-3.05%)
XP Inc.A: Q2 Earnings Snapshot

XP Inc.A: Q2 Earnings Snapshot

XP : 14.80 (+0.89%)
Stocks Fall Despite Dovish CPI Due to Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. Stock indexes today are mixed,...

$SPX : 5,580.94 (-1.97%)
SPY : 555.66 (-2.01%)
$DOWI : 41,583.90 (-1.69%)
DIA : 415.62 (-1.73%)
$IUXX : 19,281.40 (-2.61%)
QQQ : 468.94 (-2.63%)
ZNM25 : 111-145 (+0.22%)
LRCX : 72.61 (-2.94%)
NVDA : 109.67 (-1.58%)
MU : 88.44 (-2.98%)
KLAC : 673.60 (-3.77%)
MCHP : 48.70 (-4.11%)
Stocks Mixed After June's US CPI Report is Released

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.21%. Stock indexes today are mixed,...

$SPX : 5,580.94 (-1.97%)
SPY : 555.66 (-2.01%)
$DOWI : 41,583.90 (-1.69%)
DIA : 415.62 (-1.73%)
$IUXX : 19,281.40 (-2.61%)
QQQ : 468.94 (-2.63%)
ZNM25 : 111-145 (+0.22%)
BLDR : 124.51 (-2.75%)
PHM : 101.74 (-3.14%)
DHI : 125.99 (-3.14%)
LEN : 113.93 (-3.43%)
TOL : 105.08 (-3.43%)
S&P Futures Tick Lower Ahead of FOMC Meeting, U.S. Economic Data and Amazon Earnings in Focus

June S&P 500 E-Mini futures (ESM24) are trending down -0.13% this morning as market participants braced for the start of the Federal Reserve’s two-day policy meeting while also awaiting a fresh batch...

ESM24 : 5,471.89s (-0.09%)
TSLA : 263.55 (-3.51%)
DPZ : 447.12 (-5.13%)
AAPL : 217.90 (-2.66%)
BEN : 19.28 (-2.87%)
AMZN : 192.72 (-4.29%)
LLY : 822.51 (+0.10%)
KO : 70.37 (-0.52%)
AMD : 103.22 (-3.22%)
MCD : 307.09 (-1.79%)
SBUX : 97.73 (-1.13%)
MBG.D.DX : 55.570 (-1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

XP Inc. provides a technology-driven financial services platform. It offers financial products and services primarily in Brazil. XP Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 16.07
2nd Resistance Point 15.59
1st Resistance Point 15.20
Last Price 14.80
1st Support Level 14.33
2nd Support Level 13.85
3rd Support Level 13.46

See More

52-Week High 25.66
Fibonacci 61.8% 19.99
Fibonacci 50% 18.24
Fibonacci 38.2% 16.49
Last Price 14.80
52-Week Low 10.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies