XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | HLI | GL | ||
| Company | XP Inc Cl A | Houlihan Lokey | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.85 | 146.32 | 88.23 | ||
| High | 18.04 | 146.32 | 89.20 | ||
| Low | 17.74 | 143.29 | 87.33 | ||
| Last | 17.89 | 143.98 | 88.26 | ||
| Change | +0.22 | -2.13 | +0.06 | ||
| % Change | +1.25% | -1.46% | +0.07% | ||
| Volume | 3,420,600 | 228,300 | 639,400 | ||
| 20-Day Average Volume | 4,588,530 | 306,550 | 1,079,005 | ||
| Previous Close | 17.67 | 146.11 | 88.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 137.47 | 84.29 | ||
| 20-Day Raw Stochastic | 54.73% | 70.79% | 75.53% | ||
| 20-Day Relative Strength | 44.64% | 62.54% | 58.53% | ||
| Weighted Alpha | -35.24 | +41.62 | +15.40 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/12/24 | +1.80% since 07/12/24 | +2.58% since 07/12/24 | ||
| Low | 17.63 on 07/18/24 | 141.98 on 07/15/24 | 85.86 on 07/15/24 | ||
| High | 18.99 on 07/16/24 | 150.03 on 07/18/24 | 90.82 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.82% since 06/18/24 | +7.69% since 06/18/24 | +9.78% since 06/18/24 | ||
| Low | 16.56 on 07/05/24 | 129.32 on 06/25/24 | 80.01 on 06/20/24 | ||
| High | 18.99 on 07/16/24 | 150.03 on 07/18/24 | 90.82 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -14.89% since 04/19/24 | +16.33% since 04/19/24 | +32.24% since 04/19/24 | ||
| Low | 16.56 on 07/05/24 | 123.53 on 04/25/24 | 66.25 on 04/23/24 | ||
| High | 22.80 on 05/06/24 | 150.03 on 07/18/24 | 91.39 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -29.43% since 01/19/24 | +20.65% since 01/19/24 | -27.54% since 01/19/24 | ||
| Low | 16.56 on 07/05/24 | 119.28 on 02/01/24 | 38.95 on 04/11/24 | ||
| High | 26.78 on 01/24/24 | 150.03 on 07/18/24 | 132.00 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,830,429 | 9,874,723 | 7,947,106 | ||
| Shares Outstanding, K | 549,493 | 68,584 | 90,042 | ||
| Annual Sales | 2,976,480,000 | 1,914,400,000 | 5,447,530,000 | ||
| Annual Net Income | 780,910,000 | 280,300,000 | 970,760,000 | ||
| Last Quarter Sales | 818,270,000 | 520,460,000 | 1,416,140,000 | ||
| Last Quarter Net Income | 207,960,000 | 81,080,000 | 254,220,000 | ||
| 60-Month Beta | 1.65 | 0.67 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/21/24 | 1.27 on 05/08/24 | 2.78 on 04/22/24 | ||
| Latest Earnings Date | 08/12/24 | 07/30/24 | 07/24/24 | ||
| Most Recent Dividend | 0.730 on 12/12/23 | 0.570 on 06/03/24 | 0.240 on 07/03/24 | ||
| Next Ex-Dividends Date | 12/12/23 | 06/03/24 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 32.54 | 8.09 | ||