XP Inc Cl A (XP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.96 +0.40 (+2.57%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.94 -0.02 (-0.13%) 16:37 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XP | SSB | FRHC | ||
| Company | XP Inc Cl A | Southstate Corp | Freedom Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.57 | 90.94 | 142.27 | ||
| High | 16.02 | 91.42 | 146.20 | ||
| Low | 15.52 | 86.77 | 142.05 | ||
| Last | 15.96 | 87.36 | 143.88 | ||
| Change | +0.40 | -2.39 | +1.46 | ||
| % Change | +2.57% | -2.66% | +1.03% | ||
| Volume | 8,927,600 | 1,390,100 | 58,300 | ||
| 20-Day Average Volume | 8,637,050 | 860,475 | 75,100 | ||
| Previous Close | 15.56 | 89.75 | 142.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 86.15 | 129.18 | ||
| 20-Day Raw Stochastic | 98.30% | 56.42% | 93.25% | ||
| 20-Day Relative Strength | 62.69% | 46.57% | 57.40% | ||
| Weighted Alpha | -17.02 | +2.87 | +100.16 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.33% since 04/17/25 | +2.99% since 04/17/25 | +11.49% since 04/17/25 | ||
| Low | 13.72 on 04/21/25 | 82.60 on 04/21/25 | 125.81 on 04/21/25 | ||
| High | 16.02 on 04/25/25 | 91.86 on 04/23/25 | 146.20 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +8.94% since 03/25/25 | -7.49% since 03/25/25 | +1.76% since 03/25/25 | ||
| Low | 12.20 on 04/07/25 | 77.74 on 04/07/25 | 111.85 on 04/08/25 | ||
| High | 16.02 on 04/25/25 | 96.27 on 03/26/25 | 146.20 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +24.78% since 01/24/25 | -15.73% since 01/24/25 | +4.02% since 01/24/25 | ||
| Low | 12.20 on 04/07/25 | 77.74 on 04/07/25 | 111.85 on 04/08/25 | ||
| High | 16.02 on 04/25/25 | 109.64 on 01/29/25 | 164.82 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -9.42% since 10/25/24 | -8.79% since 10/25/24 | +29.18% since 10/25/24 | ||
| Low | 10.82 on 01/08/25 | 77.74 on 04/07/25 | 104.59 on 11/04/24 | ||
| High | 18.36 on 10/29/24 | 114.26 on 11/25/24 | 164.82 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,137,914 | 8,259,220 | 6,933,152 | ||
| Shares Outstanding, K | 549,493 | 101,365 | 58,609 | ||
| Annual Sales | 3,157,520,000 | 2,443,620,000 | 1,635,080,000 | ||
| Annual Net Income | 836,790,000 | 534,780,000 | 375,540,000 | ||
| Last Quarter Sales | 767,810,000 | 629,350,000 | 655,190,000 | ||
| Last Quarter Net Income | 201,960,000 | 144,180,000 | 78,280,000 | ||
| 60-Month Beta | 1.32 | 0.65 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/18/25 | 0.87 on 04/24/25 | 1.29 on 02/07/25 | ||
| Latest Earnings Date | 05/20/25 | 04/24/25 | 06/12/25 | ||
| Most Recent Dividend | 0.650 on 12/10/24 | 0.540 on 02/07/25 | 1.040 on 10/25/11 | ||
| Next Ex-Dividends Date | 12/10/24 | 05/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 11.24 | 26.99 | ||