XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | GL | BNT | ||
| Company | XP Inc Cl A | Globe Life Inc | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.47 | 109.62 | 56.90 | ||
| High | 15.84 | 109.79 | 57.72 | ||
| Low | 15.46 | 108.21 | 56.24 | ||
| Last | 15.52 | 108.99 | 57.54 | ||
| Change | -0.15 | +0.23 | +1.10 | ||
| % Change | -0.96% | +0.21% | +1.95% | ||
| Volume | 5,194,434 | 553,039 | 15,889 | ||
| 20-Day Average Volume | 3,600,024 | 570,895 | 14,085 | ||
| Previous Close | 15.67 | 108.76 | 56.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 107.78 | 56.01 | ||
| 20-Day Raw Stochastic | 3.38% | 64.45% | 69.59% | ||
| 20-Day Relative Strength | 34.43% | 54.35% | 59.94% | ||
| Weighted Alpha | -37.63 | +39.69 | +69.09 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 11/14/24 | +0.17% since 11/14/24 | -0.35% since 11/14/24 | ||
| Low | 15.40 on 11/20/24 | 107.83 on 11/19/24 | 55.49 on 11/19/24 | ||
| High | 17.11 on 11/18/24 | 113.16 on 11/18/24 | 58.18 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -14.27% since 10/21/24 | -0.94% since 10/21/24 | +3.93% since 10/21/24 | ||
| Low | 15.40 on 11/20/24 | 102.02 on 11/05/24 | 52.57 on 10/31/24 | ||
| High | 18.36 on 10/29/24 | 116.74 on 10/24/24 | 59.87 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -20.23% since 08/21/24 | +11.97% since 08/21/24 | +22.27% since 08/21/24 | ||
| Low | 15.40 on 11/20/24 | 97.48 on 08/22/24 | 46.10 on 09/06/24 | ||
| High | 20.39 on 09/19/24 | 116.74 on 10/24/24 | 59.87 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -27.74% since 05/21/24 | +31.05% since 05/21/24 | +29.24% since 05/21/24 | ||
| Low | 15.24 on 08/05/24 | 76.55 on 06/14/24 | 40.12 on 06/21/24 | ||
| High | 20.39 on 09/19/24 | 116.74 on 10/24/24 | 59.87 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,610,555 | 9,129,858 | 8,210,101 | ||
| Shares Outstanding, K | 549,493 | 83,945 | 145,466 | ||
| Annual Sales | 2,976,480,000 | 5,447,530,000 | 7,020,000,000 | ||
| Annual Net Income | 780,910,000 | 970,760,000 | 796,000,000 | ||
| Last Quarter Sales | 808,410,000 | 1,455,410,000 | 2,969,000,000 | ||
| Last Quarter Net Income | 214,070,000 | 302,990,000 | 52,000,000 | ||
| 60-Month Beta | 1.65 | 0.81 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 11/19/24 | 3.49 on 10/23/24 | 0.08 on 11/14/24 | ||
| Latest Earnings Date | 11/19/24 | 10/23/24 | 11/14/24 | ||
| Most Recent Dividend | 0.730 on 12/12/23 | 0.240 on 10/04/24 | 0.080 on 09/12/24 | ||
| Next Ex-Dividends Date | 12/10/24 | 01/06/25 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 9.08 | 183.29 | ||