Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | SAIA | KNX |
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 111.54 | 195.73 | 161.25 | 482.64 | 49.68 |
| High | 113.00 | 197.38 | 164.33 | 488.34 | 50.17 |
| Low | 110.18 | 193.60 | 158.71 | 476.09 | 49.00 |
| Last | 112.90 | 195.47 | 164.18 | 485.21 | 50.00 |
| Change | +1.92 | +0.01 | +3.37 | +2.79 | +0.22 |
| % Change | +1.73% | +0.01% | +2.10% | +0.58% | +0.44% |
| Volume | 1,087,600 | 1,228,400 | 1,235,000 | 388,000 | 1,486,600 |
| 20-Day Average Volume | 1,513,995 | 1,696,385 | 1,121,685 | 383,375 | 1,971,550 |
| Previous Close | 110.98 | 195.46 | 160.81 | 482.42 | 49.78 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.21 | 184.28 | 160.86 | 467.51 | 49.57 |
| 20-Day Raw Stochastic | 65.10% | 72.16% | 44.06% | 67.38% | 52.80% |
| 20-Day Relative Strength | 55.41% | 60.37% | 51.54% | 56.81% | 52.66% |
| Weighted Alpha | +53.65 | -1.45 | -17.84 | +18.48 | -10.85 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 72% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 07/12/24 | +2.76% since 07/12/24 | -1.19% since 07/12/24 | +6.63% since 07/12/24 | +0.24% since 07/12/24 |
| Low | 107.43 on 07/15/24 | 190.00 on 07/15/24 | 158.71 on 07/19/24 | 458.75 on 07/15/24 | 49.00 on 07/19/24 |
| High | 119.60 on 07/16/24 | 204.35 on 07/17/24 | 176.24 on 07/16/24 | 510.76 on 07/16/24 | 52.23 on 07/16/24 |
| 1-Month | |||||
| %Chg | +9.27% since 06/18/24 | +12.79% since 06/18/24 | +5.51% since 06/18/24 | +6.87% since 06/18/24 | +6.59% since 06/18/24 |
| Low | 100.40 on 07/10/24 | 172.45 on 06/25/24 | 154.44 on 06/20/24 | 432.44 on 07/10/24 | 46.67 on 06/20/24 |
| High | 119.60 on 07/16/24 | 204.35 on 07/17/24 | 176.24 on 07/16/24 | 510.76 on 07/16/24 | 52.23 on 07/16/24 |
| 3-Month | |||||
| %Chg | -1.39% since 04/19/24 | -7.72% since 04/19/24 | -1.86% since 04/19/24 | -6.24% since 04/19/24 | +3.86% since 04/19/24 |
| Low | 97.10 on 06/14/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 |
| High | 122.67 on 04/24/24 | 220.32 on 04/23/24 | 176.24 on 07/16/24 | 552.40 on 04/23/24 | 52.23 on 07/16/24 |
| 6-Month | |||||
| %Chg | +32.96% since 01/19/24 | +0.96% since 01/19/24 | -17.38% since 01/19/24 | +7.63% since 01/19/24 | -9.11% since 01/19/24 |
| Low | 82.78 on 02/01/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,133,770 | 42,472,700 | 16,942,882 | 12,900,759 | 8,080,550 |
| Shares Outstanding, K | 116,331 | 217,285 | 103,197 | 26,588 | 161,611 |
| Annual Sales | 7,744,000,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 189,000,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 2,018,000,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,822,470,000 |
| Last Quarter Net Income | 67,000,000 | 292,300,000 | 127,490,000 | 90,700,000 | -2,640,000 |
| 60-Month Beta | 2.10 | 1.00 | 1.14 | 1.72 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/03/24 | 1.34 on 04/24/24 | 1.32 on 07/16/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/16/24 | 07/26/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | 0.160 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 08/02/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.01 | 34.41 | 27.68 | 34.96 | 44.85 |