Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | SAIA | KNX |
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 150.51 | 219.93 | 182.28 | 551.50 | 56.38 |
| High | 151.61 | 221.71 | 184.10 | 553.95 | 57.71 |
| Low | 148.32 | 218.03 | 181.29 | 540.28 | 56.30 |
| Last | 148.97 | 220.25 | 182.40 | 541.69 | 57.62 |
| Change | -0.72 | +1.86 | +0.83 | -7.50 | +1.41 |
| % Change | -0.48% | +0.85% | +0.46% | -1.37% | +2.51% |
| Volume | 983,000 | 774,300 | 687,000 | 267,400 | 2,375,400 |
| 20-Day Average Volume | 1,490,620 | 1,380,665 | 985,755 | 364,365 | 1,978,150 |
| Previous Close | 149.69 | 218.39 | 181.57 | 549.19 | 56.21 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 215.00 | 184.91 | 521.13 | 55.70 |
| 20-Day Raw Stochastic | 80.18% | 63.29% | 31.06% | 48.64% | 62.61% |
| 20-Day Relative Strength | 66.58% | 57.94% | 52.36% | 60.76% | 59.26% |
| Weighted Alpha | +65.91 | +14.39 | +1.50 | +32.44 | +14.10 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 16% Sell | 24% Buy | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 11/15/24 | +2.17% since 11/15/24 | +0.03% since 11/15/24 | +3.70% since 11/15/24 | +3.58% since 11/15/24 |
| Low | 142.78 on 11/19/24 | 210.36 on 11/20/24 | 178.36 on 11/20/24 | 511.73 on 11/20/24 | 55.24 on 11/20/24 |
| High | 152.23 on 11/21/24 | 221.71 on 11/22/24 | 185.60 on 11/21/24 | 560.82 on 11/21/24 | 57.71 on 11/22/24 |
| 1-Month | |||||
| %Chg | +34.41% since 10/22/24 | +10.37% since 10/22/24 | +3.86% since 10/22/24 | +26.01% since 10/22/24 | +9.15% since 10/22/24 |
| Low | 105.93 on 10/23/24 | 186.11 on 10/23/24 | 172.73 on 10/24/24 | 410.95 on 10/24/24 | 50.69 on 10/24/24 |
| High | 156.85 on 11/11/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | 60.94 on 11/11/24 |
| 3-Month | |||||
| %Chg | +22.16% since 08/22/24 | +9.63% since 08/22/24 | +5.20% since 08/22/24 | +37.39% since 08/22/24 | +7.68% since 08/22/24 |
| Low | 97.03 on 09/11/24 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 363.82 on 08/30/24 | 49.00 on 09/11/24 |
| High | 156.85 on 11/11/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | 60.94 on 11/11/24 |
| 6-Month | |||||
| %Chg | +41.19% since 05/22/24 | +27.69% since 05/22/24 | +15.46% since 05/22/24 | +43.59% since 05/22/24 | +22.31% since 05/22/24 |
| Low | 97.03 on 09/11/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 358.90 on 08/05/24 | 45.78 on 06/14/24 |
| High | 156.85 on 11/11/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | 60.94 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,424,216 | 46,625,832 | 18,307,704 | 14,605,702 | 9,100,006 |
| Shares Outstanding, K | 116,402 | 213,498 | 100,830 | 26,595 | 161,893 |
| Annual Sales | 7,744,000,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 189,000,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 2,053,000,000 | 1,470,210,000 | 3,068,170,000 | 842,100,000 | 1,876,680,000 |
| Last Quarter Net Income | 95,000,000 | 308,580,000 | 152,070,000 | 92,750,000 | 30,460,000 |
| 60-Month Beta | 2.07 | 0.99 | 1.14 | 1.73 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/30/24 | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 3.46 on 10/25/24 | 0.34 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 01/16/25 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | 0.160 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/08/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.39 | 37.47 | 33.01 | 37.86 | 70.90 |