Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MCK | BDX | CAH | WST |
| Company | Dentsply Sirona Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.05 | 624.08 | 224.18 | 121.78 | 321.93 |
| High | 19.63 | 628.99 | 226.13 | 122.50 | 323.33 |
| Low | 18.87 | 615.48 | 223.91 | 120.60 | 318.87 |
| Last | 19.52 | 616.73 | 225.48 | 121.77 | 319.79 |
| Change | +0.75 | -6.46 | +1.48 | -0.07 | +3.20 |
| % Change | +4.00% | -1.04% | +0.66% | -0.06% | +1.01% |
| Volume | 3,720,300 | 1,841,300 | 1,914,500 | 3,582,200 | 738,900 |
| 20-Day Average Volume | 4,984,255 | 1,037,195 | 1,789,975 | 2,730,665 | 670,765 |
| Previous Close | 18.77 | 623.19 | 224.00 | 121.84 | 316.59 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 582.07 | 230.34 | 117.92 | 320.15 |
| 20-Day Raw Stochastic | 30.20% | 88.69% | 20.77% | 77.21% | 42.41% |
| 20-Day Relative Strength | 40.09% | 68.80% | 41.84% | 59.23% | 52.84% |
| Weighted Alpha | -41.32 | +32.74 | -6.84 | +19.64 | -8.59 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Buy | Hold |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 11/18/24 | +0.18% since 11/18/24 | +0.62% since 11/18/24 | +1.45% since 11/18/24 | +4.09% since 11/18/24 |
| Low | 18.13 on 11/19/24 | 608.23 on 11/19/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 19.63 on 11/25/24 | 632.59 on 11/22/24 | 226.24 on 11/22/24 | 124.07 on 11/22/24 | 325.00 on 11/22/24 |
| 1-Month | |||||
| %Chg | -16.26% since 10/25/24 | +21.54% since 10/25/24 | -5.31% since 10/25/24 | +9.81% since 10/25/24 | +3.85% since 10/25/24 |
| Low | 17.21 on 11/08/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 299.36 on 11/20/24 |
| High | 24.86 on 11/06/24 | 632.59 on 11/22/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 347.53 on 11/13/24 |
| 3-Month | |||||
| %Chg | -22.88% since 08/23/24 | +11.70% since 08/23/24 | -4.61% since 08/23/24 | +11.27% since 08/23/24 | +5.62% since 08/23/24 |
| Low | 17.21 on 11/08/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 27.48 on 09/18/24 | 632.59 on 11/22/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | -28.91% since 05/24/24 | +9.99% since 05/24/24 | -1.45% since 05/24/24 | +26.33% since 05/24/24 | -3.58% since 05/24/24 |
| Low | 17.21 on 11/08/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 28.25 on 06/03/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,731,100 | 79,107,744 | 64,745,404 | 29,486,498 | 22,928,078 |
| Shares Outstanding, K | 198,780 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 3,965,000,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | -132,000,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 951,000,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | -494,000,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 1.02 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/07/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.160 on 09/27/24 | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 09/27/24 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 21.76 | 17.13 | 16.20 | 47.47 |