Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRS | EDU | TAL | LOPE | LRN |
| Company | Tal Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 76.54 | 61.28 | 9.70 | 160.38 | 104.89 |
| High | 76.88 | 63.15 | 9.96 | 161.36 | 105.26 |
| Low | 75.23 | 61.28 | 9.70 | 160.12 | 102.72 |
| Last | 76.53 | 62.96 | 9.93 | 160.97 | 104.77 |
| Change | +0.26 | +1.69 | +0.15 | +0.66 | -0.44 |
| % Change | +0.34% | +2.76% | +1.53% | +0.41% | -0.42% |
| Volume | 402,500 | 1,289,192 | 1,483,638 | 127,999 | 372,676 |
| 20-Day Average Volume | 563,545 | 1,631,285 | 5,924,882 | 166,905 | 692,354 |
| Previous Close | 76.27 | 61.27 | 9.78 | 160.31 | 105.21 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 61.44 | 10.14 | 166.24 | 107.46 |
| 20-Day Raw Stochastic | 62.73% | 50.97% | 18.32% | 13.24% | 20.34% |
| 20-Day Relative Strength | 54.57% | 52.22% | 47.43% | 50.78% | 56.00% |
| Weighted Alpha | +71.60 | -18.88 | -28.80 | +15.85 | +50.58 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/23/16 | +5.27% since 12/16/24 | +2.27% since 12/16/24 | -4.38% since 12/16/24 | -3.83% since 12/16/24 |
| Low | 75.23 on 11/30/16 | 58.09 on 12/17/24 | 9.63 on 12/18/24 | 159.38 on 12/20/24 | 102.72 on 12/23/24 |
| High | 78.16 on 11/25/16 | 63.15 on 12/23/24 | 10.08 on 12/18/24 | 168.88 on 12/17/24 | 109.52 on 12/18/24 |
| 1-Month | |||||
| %Chg | -6.67% since 10/28/16 | +9.76% since 11/22/24 | +2.06% since 11/22/24 | -3.29% since 11/22/24 | +0.79% since 11/22/24 |
| Low | 70.00 on 11/16/16 | 57.17 on 11/26/24 | 9.63 on 12/18/24 | 159.38 on 12/20/24 | 102.72 on 12/23/24 |
| High | 82.29 on 10/31/16 | 68.53 on 12/09/24 | 11.29 on 12/09/24 | 171.39 on 12/06/24 | 112.80 on 12/04/24 |
| 3-Month | |||||
| %Chg | +27.96% since 08/30/16 | +4.50% since 09/23/24 | +22.90% since 09/23/24 | +11.54% since 09/23/24 | +23.61% since 09/23/24 |
| Low | 59.20 on 08/31/16 | 54.00 on 11/14/24 | 8.29 on 09/25/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 83.68 on 10/28/16 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| 6-Month | |||||
| %Chg | +35.57% since 05/27/16 | -11.75% since 06/21/24 | -2.84% since 06/21/24 | +18.74% since 06/21/24 | +50.36% since 06/21/24 |
| Low | 52.03 on 06/09/16 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 83.68 on 10/28/16 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,950 | 10,397,336 | 5,915,208 | 4,672,394 | 4,586,419 |
| Shares Outstanding, K | 80,880 | 169,697 | 604,827 | 29,146 | 43,593 |
| Annual Sales | 619,950,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | 102,880,000 | 309,590,000 | -3,570,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 271,120,000 | 1,435,420,000 | 619,360,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | 55,740,000 | 245,430,000 | 57,430,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | 0.39 | 0.47 | 0.01 | 0.76 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/27/16 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 01/25/17 | 01/22/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.77 | 26.18 | 88.91 | 20.37 | 19.13 |