Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 0.97 (1.24%)
  • Most Recent Dividend 0.124 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 26.12% ( +0.59%)
  • Historical Volatility 17.77%
  • IV Percentile 44%
  • IV Rank 42.75%
  • IV High 40.65% on 10/31/23
  • IV Low 15.27% on 06/13/24
  • Put/Call Vol Ratio 1.76
  • Today's Volume 7,611
  • Volume Avg (30-Day) 17,568
  • Put/Call OI Ratio 2.00
  • Today's Open Interest 246,717
  • Open Int (30-Day) 244,061

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.06 +5.48%
on 10/03/24
78.68 -0.71%
on 10/17/24
+1.81 (+2.37%)
since 09/18/24
3-Month
70.54 +10.75%
on 08/05/24
80.05 -2.41%
on 07/31/24
+1.62 (+2.12%)
since 07/18/24
52-Week
57.59 +35.65%
on 11/01/23
80.10 -2.47%
on 05/14/24
+17.58 (+29.04%)
since 10/18/23

Most Recent Stories

More News
How Is Bath & Body Works' Stock Performance Compared to Other Retail Stocks?

Bath & Body Works has underperformed other retail stocks over the past year, yet analysts remain moderately bullish about the stock’s potential.

ULTA : 368.92 (-0.75%)
XRT : 78.12 (-0.14%)
BBWI : 31.94 (-0.25%)
How Is Best Buy's Stock Performance Compared to Other Retail Stocks?

Best Buy has outperformed the retail industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

WSM : 144.03 (+1.56%)
BBY : 96.14 (-0.15%)
XRT : 78.12 (-0.14%)
Consumer Discretionary ETFs to Buy as Fed Cuts Rates by 50 Bps

On Sept. 18, 2024, the Fed announced a 50-basis-point cut in interest rates, marking its first reduction since March 2020. The new benchmark policy rate now stands between 4.75% and 5.00%, marking its...

XLY : 199.51 (+0.39%)
VCR : 338.91 (+0.49%)
RTH : 220.50 (+0.22%)
XRT : 78.12 (-0.14%)
Sector ETFs to Lose/Win from Lower Oil Prices

Oil prices have been under pressure lately. The WTI crude ETF USO and the Brent crude ETF BNO are down about 10% and 9.5%, respectively, past month. In its monthly report, the Organization of the Petroleum...

USO : 71.38 (-1.71%)
XRT : 78.12 (-0.14%)
GDX : 43.15 (+4.00%)
BNO : 28.96 (-1.66%)
XOP : 134.87 (-0.60%)
JETS : 22.57 (+1.67%)
CRAK : 32.93 (-0.45%)
Up 36% YTD, Is It Too Late to Buy Costco Wholesale Stock?

Is it too late to snag this standout retail stock in 2024?

COST : 889.56 (+0.48%)
XRT : 78.12 (-0.14%)
$SPX : 5,864.67 (+0.40%)
4 Sector ETFs Seeing Rise in Earnings Estimates

Per Zacks Earnings Trends issued on Aug. 29, 2024, earnings estimates for full-year 2024 have also been coming down lately, with estimates for 12 of the 16 Zacks sectors coming down since late June. Sectors...

XLF : 47.62 (+0.02%)
XLK : 230.91 (+0.36%)
XRT : 78.12 (-0.14%)
XLU : 81.95 (+0.58%)
4 Sector ETFs Set to Gain From Rising Estimates

Per the Earnings Trends issued Aug. 29, earnings estimates for full-year 2024 have been coming down lately, with estimates for 12 of the 16 Zacks sectors falling since late June.Sectors that suffered the...

XLF : 47.62 (+0.02%)
XLK : 230.91 (+0.36%)
XRT : 78.12 (-0.14%)
XLU : 81.95 (+0.58%)
What Are Wall Street Analysts' Target Price for Ulta Beauty Stock?

Although Ulta Beauty has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects.

ULTA : 368.92 (-0.75%)
$SPX : 5,864.67 (+0.40%)
XRT : 78.12 (-0.14%)
A Look at Retail ETFs Post Q2 Earnings

The overall second-quarter earnings picture for the retail sector has been impressive. Total earnings from 96.2% of the sector’s total market capitalization reported so far are up 17.3% on 4.8% higher...

TGT : 156.84 (+0.61%)
WMT : 81.31 (+0.52%)
LOW : 281.64 (+0.12%)
HD : 415.00 (-0.14%)
XRT : 78.12 (-0.14%)
RTH : 220.50 (+0.22%)
IBUY : 62.09 (+0.39%)
ONLN : 45.45 (+0.87%)
5 Analyst-Approved Retail Stocks to Bet on the U.S. Consumer

With consumer spending resilient amid higher prices and elevated interest rates, here are five retail stocks analysts consider to be worthy investment candidates.

WMT : 81.31 (+0.52%)
XRT : 78.12 (-0.14%)
CVNA : 191.31 (-0.32%)
$SPX : 5,864.67 (+0.40%)
BURL : 257.78 (-1.23%)
BOOT : 165.56 (-0.49%)
CAL : 33.11 (-2.39%)
ARKO : 6.87 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 79.16
2nd Resistance Point 78.90
1st Resistance Point 78.51
Last Price 78.12
1st Support Level 77.86
2nd Support Level 77.60
3rd Support Level 77.21

See More

52-Week High 80.10
Last Price 78.12
Fibonacci 61.8% 71.50
Fibonacci 50% 68.85
Fibonacci 38.2% 66.19
52-Week Low 57.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar