Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | ATNF | BDRX | ||
| Company | Novaccess Global Inc | 180 Life Sciences Corp | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0052 | 1.9800 | 4.00 | ||
| High | 0.0052 | 2.0200 | 4.22 | ||
| Low | 0.0052 | 1.8600 | 3.90 | ||
| Last | 0.0052 | 1.8600 | 3.99 | ||
| Change | unch | -0.0800 | -0.01 | ||
| % Change | unch | -4.12% | -0.25% | ||
| Volume | 2,000 | 54,500 | 24,300 | ||
| 20-Day Average Volume | 53,820 | 129,780 | 91,885 | ||
| Previous Close | 0.0052 | 1.9400 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 2.0855 | 4.78 | ||
| 20-Day Raw Stochastic | 41.41% | 15.67% | 5.28% | ||
| 20-Day Relative Strength | 44.65% | 41.44% | 38.93% | ||
| Weighted Alpha | -85.71 | -87.86 | -92.84 | ||
| Today's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.22% since 12/04/24 | -3.63% since 12/13/24 | -5.00% since 12/13/24 | ||
| Low | 0.0052 on 12/20/24 | 1.6900 on 12/17/24 | 3.80 on 12/19/24 | ||
| High | 0.0090 on 12/05/24 | 2.0200 on 12/20/24 | 4.39 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -48.00% since 11/20/24 | -20.51% since 11/20/24 | +3.64% since 11/20/24 | ||
| Low | 0.0011 on 11/25/24 | 1.6900 on 12/17/24 | 3.80 on 12/19/24 | ||
| High | 0.0100 on 12/03/24 | 2.7750 on 12/02/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -47.47% since 09/20/24 | -5.58% since 09/20/24 | -45.36% since 09/20/24 | ||
| Low | 0.0011 on 11/25/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 0.0110 on 11/13/24 | 17.7500 on 10/16/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -50.94% since 06/20/24 | +14.11% since 06/20/24 | -83.88% since 06/20/24 | ||
| Low | 0.0011 on 11/25/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 0.0190 on 09/11/24 | 17.7500 on 10/16/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232 | 1,910 | 475 | ||
| Shares Outstanding, K | 44,603 | 1,027 | 119 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -4,720,000 | -19,940,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -940,000 | -840,000 | N/A | ||
| 60-Month Beta | 2.22 | 0.12 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/31/24 | -0.85 on 11/14/24 | N/A | ||
| Latest Earnings Date | 02/14/25 | 11/14/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||