Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xtract One Technologies Inc (XTRAF)

Xtract One Technologies Inc (XTRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4573 +4.75%
on 10/31/24
0.5420 -11.62%
on 10/25/24
-0.0107 (-2.19%)
since 10/21/24
3-Month
0.4293 +11.58%
on 08/22/24
0.5420 -11.62%
on 10/25/24
+0.0299 (+6.66%)
since 08/21/24
52-Week
0.3154 +51.87%
on 05/01/24
0.6528 -26.62%
on 11/28/23
-0.0810 (-14.46%)
since 11/21/23

Most Recent Stories

More News
Xtract One Announces Fiscal 2025 First Quarter Conference Call

XTRA.TO : 0.67 (-1.47%)
XTRAF : 0.4790 (-3.21%)
Xtract One Announces Results of Voting at the Annual General Meeting of Shareholders

XTRA.TO : 0.67 (-1.47%)
XTRAF : 0.4790 (-3.21%)
Xtract One’s New Gateway Selected to Secure Tift County Schools

XTRA.TO : 0.67 (-1.47%)
XTRAF : 0.4790 (-3.21%)
Xtract One Announces Annual Fiscal 2024 Results

XTRA.TO : 0.67 (-1.47%)
XTRAF : 0.4790 (-3.21%)
Xtract One Secures Contract with Global Automotive Manufacturer to Enhance Security at Select North American Facilities

XTRA.TO : 0.67 (-1.47%)
XTRAF : 0.4790 (-3.21%)
Xtract One Technologies Announces Participation in the LD Micro Main Event XVII

Presentation on Wednesday, October 30th at 9:30 AM PTToronto, Ontario--(Newsfile Corp. - October 21, 2024) - Xtract One Technologies (TSX: XTRA) (OTCQX: XTRAF), a leading technology-driven threat detection...

XTRA.TO : 0.67 (-1.47%)
XTRAF : 0.4790 (-3.21%)
Xtract One Announces Fiscal 2024 Fourth Quarter Conference Call

XTRA.TO : 0.67 (-1.47%)
XTRAF : 0.4790 (-3.21%)
Xtract One Technologies Selected by the NBA’s Cleveland Cavaliers to Bolster Venue Security & Elevate Fan Experience

XTRA.TO : 0.67 (-1.47%)
XTRAF : 0.4790 (-3.21%)
New AI Tech Tackles Lengthy Airport Delays and Security Concerns

Airport security delays and operational disruptions are becoming an increasingly common headache for travelers around the globe, often leading to missed flights and mounting frustrations. A recent incident...

SCAN.VN : 0.055 (+10.00%)
LHX : 247.76 (+1.39%)
LDOS : 165.99 (+2.37%)
EVLV : 2.98 (+13.74%)
XTRA.TO : 0.67 (-1.47%)
LDDFF : 0.0410 (+6.22%)
XTRAF : 0.4790 (-3.21%)
Overcrowded Prison System Spurs Need for AI based Advanced Security Tech

Chilean prisons are grappling with escalating overcrowding, challenging the authorities’ control as the prison population swells. After a period of decline, the number of inmates has risen for 25 consecutive...

SCAN.VN : 0.055 (+10.00%)
LHX : 247.76 (+1.39%)
LDOS : 165.99 (+2.37%)
EVLV : 2.98 (+13.74%)
XTRA.TO : 0.67 (-1.47%)
LDDFF : 0.0410 (+6.22%)
XTRAF : 0.4790 (-3.21%)

Key Turning Points

3rd Resistance Point 0.5231
2nd Resistance Point 0.5115
1st Resistance Point 0.5032
Last Price 0.4790
1st Support Level 0.4833
2nd Support Level 0.4717
3rd Support Level 0.4634

See More

52-Week High 0.6528
Fibonacci 61.8% 0.5239
Fibonacci 50% 0.4841
Last Price 0.4790
Fibonacci 38.2% 0.4443
52-Week Low 0.3154

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar