Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y | CNA | AFG | ||
| Company | Alleghany Corp | CNA Financial Corp | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 847.81 | 47.42 | 128.21 | ||
| High | 848.00 | 47.48 | 128.83 | ||
| Low | 847.79 | 46.74 | 127.20 | ||
| Latest | 847.79 | 46.91 | 127.30 | ||
| Change | +0.01 | -0.65 | -1.65 | ||
| % Change | unch | -1.37% | -1.28% | ||
| Volume | 634,000 | 361,500 | 507,800 | ||
| 20-Day Average Volume | 124,285 | 536,760 | 812,465 | ||
| Previous Close | 847.78 | 47.56 | 128.95 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 842.56 | 48.41 | 130.68 | ||
| 20-Day Raw Stochastic | 97.57% | 11.10% | 6.35% | ||
| 20-Day Relative Strength | 63.73 | 44.29 | 41.09 | ||
| Weighted Alpha | +17.30 | -3.08 | -2.37 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 10/11/22 | -4.27% since 03/04/26 | -4.13% since 03/04/26 | ||
| Low | 841.05 on 10/13/22 | 46.74 on 03/11/26 | 127.20 on 03/11/26 | ||
| High | 848.00 on 10/18/22 | 49.04 on 03/05/26 | 132.34 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/16/22 | -3.38% since 02/11/26 | -1.22% since 02/11/26 | ||
| Low | 839.37 on 09/30/22 | 46.51 on 02/23/26 | 126.75 on 02/13/26 | ||
| High | 848.00 on 10/18/22 | 50.12 on 02/20/26 | 135.41 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 07/18/22 | +1.14% since 12/11/25 | -6.45% since 12/11/25 | ||
| Low | 833.60 on 07/20/22 | 45.21 on 01/13/26 | 126.00 on 02/04/26 | ||
| High | 848.00 on 10/18/22 | 50.72 on 02/09/26 | 139.75 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +1.01% since 04/18/22 | -2.05% since 09/11/25 | -9.16% since 09/11/25 | ||
| Low | 827.50 on 06/17/22 | 43.74 on 11/04/25 | 126.00 on 02/04/26 | ||
| High | 848.00 on 10/18/22 | 50.72 on 02/09/26 | 150.02 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,407,006 | 12,873,209 | 10,741,406 | ||
| Shares Outstanding, K | 13,455 | 270,673 | 83,299 | ||
| Annual Sales | 12,004,110,000 | 14,989,000,000 | 8,174,000,000 | ||
| Annual Net Income | 1,034,890,000 | 1,278,000,000 | 842,000,000 | ||
| Last Quarter Sales | 2,596,890,000 | 3,828,000,000 | 2,063,000,000 | ||
| Last Quarter Net Income | -171,610,000 | 302,000,000 | 299,000,000 | ||
| 60-Month Beta | 0.53 | 0.34 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.28 on 08/04/22 | 1.16 on 02/09/26 | 3.65 on 02/03/26 | ||
| Latest Earnings Date | 11/03/22 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 117.935 on 06/18/98 | 2.480 on 02/23/26 | 1.500 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 9.66 | 12.56 | ||