Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | BAOS | XTKG | ||
| Company | Cbdmd Inc | Baosheng Media Group Holdings Ltd | X3 Holdings CO Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4623 | 1.9100 | 1.95 | ||
| High | 0.4800 | 1.9700 | 2.14 | ||
| Low | 0.4509 | 1.8470 | 1.62 | ||
| Last | 0.4605 | 1.8470 | 2.11 | ||
| Change | +0.0001 | -0.1230 | -0.05 | ||
| % Change | +0.02% | -6.24% | -2.31% | ||
| Volume | 45,000 | 3,400 | 298,100 | ||
| 20-Day Average Volume | 172,890 | 10,135 | 161,708 | ||
| Previous Close | 0.4604 | 1.9700 | 2.16 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4762 | 1.9228 | 2.53 | ||
| 20-Day Raw Stochastic | 27.18% | 28.54% | 36.42% | ||
| 20-Day Relative Strength | 46.95% | 43.91% | 37.54% | ||
| Weighted Alpha | -46.73 | -57.57 | -88.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 11/15/24 | -8.11% since 11/15/24 | -16.60% since 11/15/24 | ||
| Low | 0.4250 on 11/20/24 | 1.7020 on 11/19/24 | 1.52 on 11/21/24 | ||
| High | 0.5000 on 11/18/24 | 1.9700 on 11/22/24 | 2.93 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -9.17% since 10/22/24 | -11.75% since 10/22/24 | -33.02% since 10/22/24 | ||
| Low | 0.4200 on 11/08/24 | 1.7020 on 11/19/24 | 1.52 on 11/21/24 | ||
| High | 0.5699 on 10/24/24 | 2.4400 on 10/24/24 | 3.33 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -15.50% since 08/22/24 | -12.88% since 08/22/24 | -71.49% since 08/22/24 | ||
| Low | 0.4200 on 11/08/24 | 1.7020 on 11/19/24 | 1.52 on 11/21/24 | ||
| High | 0.5950 on 10/18/24 | 3.2000 on 10/07/24 | 7.22 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -35.08% since 05/22/24 | -45.68% since 05/22/24 | -85.55% since 05/22/24 | ||
| Low | 0.4200 on 11/08/24 | 1.6100 on 06/20/24 | 1.52 on 11/21/24 | ||
| High | 0.7250 on 05/23/24 | 3.5617 on 05/28/24 | 15.60 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,733 | 2,834 | 133 | ||
| Shares Outstanding, K | 3,763 | 1,535 | 63 | ||
| Annual Sales | 24,160,000 | 920,000 | 16,820,000 | ||
| Annual Net Income | -22,940,000 | -1,850,000 | -109,600,000 | ||
| Last Quarter Sales | 5,170,000 | N/A | N/A | ||
| Last Quarter Net Income | 460,000 | N/A | N/A | ||
| 60-Month Beta | 1.99 | 1.29 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/24 | N/A | N/A | ||
| Latest Earnings Date | 12/27/24 | 08/21/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||