Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YCBD | CPOP | BAOS | ||
Company | Cbdmd Inc | Pop Culture Group Company Cl A | Baosheng Media Group Holdings Ltd | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.6200 | 1.3100 | 2.29 | ||
High | 0.6200 | 1.4100 | 2.40 | ||
Low | 0.5801 | 1.3100 | 2.23 | ||
Last | 0.5801 | 1.3400 | 2.40 | ||
Change | -0.0212 | +0.0200 | -0.04 | ||
% Change | -3.53% | +1.52% | -1.64% | ||
Volume | 8,200 | 27,800 | 5,000 | ||
20-Day Average Volume | 28,765 | 583,915 | 23,050 | ||
Previous Close | 0.6013 | 1.3200 | 2.44 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5940 | 1.3486 | 2.11 | ||
20-Day Raw Stochastic | 28.97% | 34.55% | 58.51% | ||
20-Day Relative Strength | 42.96% | 46.88% | 51.60% | ||
Weighted Alpha | -62.43 | -82.01 | -63.76 | ||
Today's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
Previous Opinion | 80% Sell | 96% Sell | 80% Sell | ||
Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.33% since 07/19/24 | -10.67% since 07/19/24 | +2.13% since 07/18/24 | ||
Low | 0.5801 on 07/26/24 | 1.2700 on 07/23/24 | 2.17 on 07/23/24 | ||
High | 0.6400 on 07/24/24 | 1.4500 on 07/22/24 | 2.64 on 07/24/24 | ||
1-Month | |||||
%Chg | -4.90% since 06/26/24 | -12.42% since 06/26/24 | +37.14% since 06/25/24 | ||
Low | 0.5520 on 07/09/24 | 1.1500 on 07/10/24 | 1.70 on 07/02/24 | ||
High | 0.6559 on 06/27/24 | 1.7000 on 07/17/24 | 2.90 on 07/12/24 | ||
3-Month | |||||
%Chg | -33.41% since 04/26/24 | -13.75% since 04/26/24 | -24.53% since 04/25/24 | ||
Low | 0.5520 on 07/09/24 | 1.1300 on 06/24/24 | 1.61 on 06/20/24 | ||
High | 1.2499 on 04/30/24 | 4.3000 on 05/09/24 | 4.04 on 05/20/24 | ||
6-Month | |||||
%Chg | -24.78% since 01/26/24 | +38.14% since 01/26/24 | -34.25% since 01/25/24 | ||
Low | 0.5520 on 07/09/24 | 0.9500 on 02/02/24 | 1.61 on 06/20/24 | ||
High | 1.3400 on 03/22/24 | 9.6700 on 02/21/24 | 4.89 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,244 | 5,278 | 3,683 | ||
Shares Outstanding, K | 3,869 | 3,939 | 1,535 | ||
Annual Sales | 24,160,000 | 18,540,000 | 920,000 | ||
Annual Net Income | -22,940,000 | -24,330,000 | -1,850,000 | ||
Last Quarter Sales | 4,380,000 | N/A | N/A | ||
Last Quarter Net Income | -3,010,000 | N/A | N/A | ||
60-Month Beta | 2.00 | 1.94 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.35 on 05/15/24 | N/A | N/A | ||
Latest Earnings Date | 08/08/24 | 01/30/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |