Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | TULP | ABTS | ||
| Company | Cbdmd Inc | Bloomia Holdings Inc | Abits Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 3.91 | 2.81 | ||
| High | 0.7276 | 4.01 | 3.00 | ||
| Low | 0.6900 | 3.91 | 2.74 | ||
| Latest | 0.7020 | 3.96 | 2.89 | ||
| Change | +0.0318 | -0.03 | -0.02 | ||
| % Change | +4.74% | -0.83% | -0.69% | ||
| Volume | 518,300 | 6,100 | 8,000 | ||
| 20-Day Average Volume | 665,220 | 9,815 | 2,058,015 | ||
| Previous Close | 0.6702 | 3.99 | 2.91 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8095 | 3.99 | 2.74 | ||
| 20-Day Raw Stochastic | 7.85% | 33.33% | 25.43% | ||
| 20-Day Relative Strength | 43.29 | 49.01 | 42.79 | ||
| Weighted Alpha | -83.17 | -21.35 | -61.99 | ||
| Today's Opinion | 56% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 03/04/26 | -1.75% since 03/04/26 | +10.31% since 03/04/26 | ||
| Low | 0.6698 on 03/10/26 | 3.81 on 03/05/26 | 2.58 on 03/05/26 | ||
| High | 0.8500 on 03/06/26 | 4.05 on 03/06/26 | 3.00 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 02/11/26 | -9.79% since 02/11/26 | -9.40% since 02/11/26 | ||
| Low | 0.6698 on 03/10/26 | 3.63 on 02/25/26 | 2.00 on 02/19/26 | ||
| High | 1.0800 on 02/26/26 | 4.57 on 02/12/26 | 5.50 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +11.25% since 12/11/25 | +16.13% since 12/11/25 | -52.70% since 12/11/25 | ||
| Low | 0.6698 on 03/10/26 | 3.20 on 12/17/25 | 2.00 on 02/19/26 | ||
| High | 2.5600 on 12/18/25 | 5.40 on 01/30/26 | 6.07 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +0.43% since 09/11/25 | -25.06% since 09/11/25 | -29.34% since 09/11/25 | ||
| Low | 0.4701 on 11/21/25 | 3.11 on 12/11/25 | 2.00 on 02/19/26 | ||
| High | 2.5600 on 12/18/25 | 5.60 on 09/25/25 | 10.86 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,034 | 7,080 | 6,897 | ||
| Shares Outstanding, K | 10,496 | 1,773 | 2,370 | ||
| Annual Sales | 19,190,000 | 37,770,000 | 6,710,000 | ||
| Annual Net Income | -2,040,000 | -5,740,000 | -910,000 | ||
| Last Quarter Sales | 5,020,000 | 6,740,000 | 1,610,000 | ||
| Last Quarter Net Income | -280,000 | -2,280,000 | -290,000 | ||
| 60-Month Beta | 2.13 | 2.86 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/25 | -1.61 on 11/10/25 | N/A on 12/10/25 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/03/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||