Yingli Green Energy Holding Company (YGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGE | SMXT | TOYO | ||
| Company | Yingli Green Energy Holding Company | Solarmax Technology Inc | Toyo Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.43 | 1.1700 | 5.52 | ||
| High | 1.48 | 1.2400 | 5.99 | ||
| Low | 1.38 | 1.1100 | 4.45 | ||
| Last | 1.43 | 1.2100 | 5.41 | ||
| Change | -0.10 | +0.0800 | +2.51 | ||
| % Change | -6.54% | +7.08% | +86.55% | ||
| Volume | 24,700 | 204,900 | 49,032,500 | ||
| 20-Day Average Volume | 37,805 | 113,860 | 2,469,935 | ||
| Previous Close | 1.53 | 1.1300 | 2.90 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.57 | 1.0140 | 2.97 | ||
| 20-Day Raw Stochastic | 13.51% | 84.20% | 83.66% | ||
| 20-Day Relative Strength | 35.04% | 55.53% | 74.85% | ||
| Weighted Alpha | -43.10 | -35.22 | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 06/22/18 | +15.24% since 11/19/24 | +75.08% since 11/19/24 | ||
| Low | 1.38 on 06/29/18 | 0.9718 on 11/21/24 | 2.57 on 11/25/24 | ||
| High | 1.63 on 06/28/18 | 1.2400 on 11/26/24 | 5.99 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 05/29/18 | +30.94% since 10/25/24 | +116.40% since 10/25/24 | ||
| Low | 1.38 on 06/29/18 | 0.8371 on 10/30/24 | 2.30 on 10/28/24 | ||
| High | 1.75 on 06/07/18 | 1.2800 on 11/13/24 | 5.99 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -14.88% since 03/29/18 | -62.65% since 08/26/24 | +6.71% since 08/26/24 | ||
| Low | 1.38 on 06/29/18 | 0.6000 on 10/02/24 | 2.30 on 10/28/24 | ||
| High | 1.90 on 04/27/18 | 3.2000 on 08/27/24 | 5.99 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | -15.38% since 12/29/17 | -87.95% since 05/24/24 | N/A since 07/02/24 | ||
| Low | 1.38 on 06/29/18 | 0.6000 on 10/02/24 | 1.36 on 07/10/24 | ||
| High | 2.83 on 01/05/18 | 10.3600 on 05/28/24 | 7.22 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,997 | 49,812 | 15,548 | ||
| Shares Outstanding, K | 18,180 | 45,284 | 5,543 | ||
| Annual Sales | 1,285,480,000 | 54,140,000 | 62,377,390 | ||
| Annual Net Income | -509,970,000 | 430,000 | 9,889,155 | ||
| Last Quarter Sales | 385,150,000 | 6,330,000 | N/A | ||
| Last Quarter Net Income | -86,960,000 | -9,620,000 | N/A | ||
| 60-Month Beta | 1.98 | N/A | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.70 on 12/19/17 | -0.04 on 11/14/24 | N/A | ||
| Latest Earnings Date | 07/05/18 | 11/13/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||