Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | ALKT | BL | ||
| Company | Clear Secure Inc Cl A | Alkami Technology Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.74 | 37.99 | 59.67 | ||
| High | 26.82 | 39.30 | 62.23 | ||
| Low | 25.85 | 37.51 | 59.26 | ||
| Last | 25.89 | 38.74 | 61.69 | ||
| Change | -0.90 | +0.99 | +3.16 | ||
| % Change | -3.36% | +2.62% | +5.40% | ||
| Volume | 2,091,008 | 1,096,100 | 973,000 | ||
| 20-Day Average Volume | 2,827,490 | 1,063,720 | 728,945 | ||
| Previous Close | 26.79 | 37.75 | 58.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.28 | 37.71 | 58.47 | ||
| 20-Day Raw Stochastic | 4.20% | 64.11% | 82.77% | ||
| 20-Day Relative Strength | 36.80% | 59.61% | 61.38% | ||
| Weighted Alpha | +21.14 | +76.78 | +14.06 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 11/14/24 | +4.99% since 11/14/24 | +1.87% since 11/14/24 | ||
| Low | 25.32 on 11/19/24 | 35.57 on 11/15/24 | 56.69 on 11/20/24 | ||
| High | 26.88 on 11/15/24 | 39.30 on 11/21/24 | 62.23 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -29.18% since 10/21/24 | +1.39% since 10/21/24 | +8.08% since 10/21/24 | ||
| Low | 25.32 on 11/19/24 | 34.06 on 11/04/24 | 54.87 on 11/05/24 | ||
| High | 38.88 on 11/06/24 | 41.36 on 10/31/24 | 63.11 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -7.54% since 08/21/24 | +22.25% since 08/21/24 | +21.20% since 08/21/24 | ||
| Low | 25.32 on 11/19/24 | 28.40 on 09/11/24 | 47.26 on 09/10/24 | ||
| High | 38.88 on 11/06/24 | 41.36 on 10/31/24 | 63.11 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +51.58% since 05/21/24 | +36.31% since 05/21/24 | +17.13% since 05/21/24 | ||
| Low | 16.48 on 05/24/24 | 24.59 on 06/18/24 | 43.37 on 08/05/24 | ||
| High | 38.88 on 11/06/24 | 41.36 on 10/31/24 | 63.11 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,734,660 | 3,793,762 | 3,657,306 | ||
| Shares Outstanding, K | 139,405 | 100,497 | 62,486 | ||
| Annual Sales | 613,580,000 | 264,830,000 | 590,000,000 | ||
| Annual Net Income | 28,110,000 | -62,910,000 | 58,170,000 | ||
| Last Quarter Sales | 198,420,000 | 85,910,000 | 165,910,000 | ||
| Last Quarter Net Income | 23,470,000 | -9,440,000 | 14,250,000 | ||
| 60-Month Beta | 1.63 | 0.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/07/24 | 0.09 on 10/30/24 | 0.60 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.100 on 09/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.75 | 0.00 | 40.07 | ||