Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | REZI | NSSC | ||
| Company | Clear Secure Inc Cl A | Resideo Technologies Inc | Napco Sec Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.93 | 21.31 | 54.00 | ||
| High | 20.29 | 21.36 | 54.50 | ||
| Low | 19.90 | 20.93 | 53.40 | ||
| Last | 20.21 | 21.17 | 54.22 | ||
| Change | +0.28 | -0.08 | +0.74 | ||
| % Change | +1.40% | -0.38% | +1.38% | ||
| Volume | 146,398 | 64,235 | 73,461 | ||
| 20-Day Average Volume | 904,051 | 645,747 | 376,534 | ||
| Previous Close | 19.93 | 21.25 | 53.48 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 20.06 | 53.46 | ||
| 20-Day Raw Stochastic | 71.60% | 63.75% | 55.00% | ||
| 20-Day Relative Strength | 61.71% | 56.65% | 57.27% | ||
| Weighted Alpha | -5.14 | +13.28 | +85.14 | ||
| Today's Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/15/24 | +2.32% since 07/15/24 | -4.45% since 07/15/24 | ||
| Low | 19.70 on 07/18/24 | 20.93 on 07/22/24 | 52.57 on 07/18/24 | ||
| High | 20.93 on 07/17/24 | 22.57 on 07/18/24 | 57.37 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.84% since 06/21/24 | +7.90% since 06/21/24 | +7.29% since 06/21/24 | ||
| Low | 18.43 on 07/01/24 | 18.74 on 07/09/24 | 50.17 on 06/24/24 | ||
| High | 20.93 on 07/17/24 | 22.57 on 07/18/24 | 57.37 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +13.60% since 04/22/24 | +9.85% since 04/22/24 | +30.72% since 04/22/24 | ||
| Low | 16.05 on 05/08/24 | 18.74 on 07/09/24 | 39.96 on 05/02/24 | ||
| High | 20.93 on 07/17/24 | 22.57 on 07/18/24 | 57.37 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +2.33% since 01/22/24 | +21.31% since 01/22/24 | +57.72% since 01/22/24 | ||
| Low | 16.05 on 05/08/24 | 16.53 on 02/05/24 | 34.24 on 01/23/24 | ||
| High | 21.88 on 03/26/24 | 23.21 on 03/21/24 | 57.37 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,886,462 | 3,102,500 | 1,969,614 | ||
| Shares Outstanding, K | 144,830 | 146,000 | 36,829 | ||
| Annual Sales | 613,580,000 | 6,242,000,000 | 170,000,000 | ||
| Annual Net Income | 28,110,000 | 210,000,000 | 27,130,000 | ||
| Last Quarter Sales | 179,050,000 | 1,486,000,000 | 49,270,000 | ||
| Last Quarter Net Income | 18,810,000 | 43,000,000 | 13,200,000 | ||
| 60-Month Beta | 1.58 | 2.12 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/08/24 | 0.47 on 05/02/24 | 0.36 on 05/06/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 09/03/24 | ||
| Most Recent Dividend | 0.100 on 06/10/24 | N/A | 0.100 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/10/24 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 12.73 | 42.47 | ||