Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Clear Secure Inc Cl A (YOU)

Clear Secure Inc Cl A (YOU)
25.91 -0.64 (-2.41%) 03/31/25 [NYSE]
24.72 x 100 26.50 x 400
Realtime by (Cboe BZX)
24.72 x 100 26.50 x 400
Realtime 25.91 unch (unch) 16:36 ET
Performance Report for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.52 +1.53%
on 03/31/25
Period Open: 26.50
27.89 -7.10%
on 03/26/25
-0.59 (-2.23%)
since 03/24/25
1-Month
23.06 +12.36%
on 03/04/25
Period Open: 23.71
28.04 -7.60%
on 03/20/25
+2.20 (+9.28%)
since 02/28/25
3-Month
21.67 +19.57%
on 02/20/25
Period Open: 27.22
28.04 -7.60%
on 03/20/25
-1.31 (-4.81%)
since 12/27/24
6-Month
21.67 +19.57%
on 02/20/25
Period Open: 32.64
38.88 -33.36%
on 11/06/24
-6.73 (-20.62%)
since 09/27/24
YTD
21.67 +19.57%
on 02/20/25
Period Open: 26.64
28.04 -7.60%
on 03/20/25
-0.73 (-2.74%)
since 12/31/24
52-Week
16.05 +61.43%
on 05/08/24
Period Open: 21.27
38.88 -33.36%
on 11/06/24
+4.64 (+21.81%)
since 03/28/24
2-Year
15.28 +69.57%
on 10/06/23
Period Open: 25.23
38.88 -33.36%
on 11/06/24
+0.68 (+2.70%)
since 03/28/23
3-Year
15.28 +69.57%
on 10/02/23
Period Open: 26.93
38.88 -33.36%
on 11/04/24
-1.02 (-3.79%)
since 04/04/22

52-Week Key Points

52-Week High 38.88
Fibonacci 61.8% 30.16
Fibonacci 50% 27.47
Last Price 25.91
Fibonacci 38.2% 24.77
52-Week Low 16.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.10%
1-Month 8 times -7.60%
3-Month 5 times -7.60%
6-Month 10 times -33.36%
YTD 3 times -7.60%
52-Week 30 times -33.36%
2-Year 22 times -33.36%
3-Year 8 times -33.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.53%
1-Month 2 times +12.36%
3-Month 17 times +19.57%
6-Month 24 times +19.57%
YTD 18 times +19.57%
52-Week 12 times +61.43%
2-Year 28 times +69.57%
3-Year 7 times +69.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies