Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | META | ARM | PANW | CRWD |
| Company | Clear Secure Inc Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.74 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 26.82 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 25.91 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 26.08 | 563.02 | 133.05 | 397.19 | 359.92 |
| Change | -0.71 | -2.50 | -0.65 | +4.30 | +9.77 |
| % Change | -2.65% | -0.44% | -0.49% | +1.09% | +2.79% |
| Volume | 1,289,972 | 7,703,491 | 3,222,673 | 5,574,280 | 2,649,797 |
| 20-Day Average Volume | 2,785,225 | 13,787,856 | 5,863,656 | 2,351,577 | 3,234,711 |
| Previous Close | 26.79 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.29 | 573.97 | 140.99 | 380.67 | 326.40 |
| 20-Day Raw Stochastic | 5.01% | 24.12% | 21.71% | 80.09% | 95.05% |
| 20-Day Relative Strength | 37.01% | 47.40% | 44.51% | 63.63% | 67.51% |
| Weighted Alpha | +21.85 | +55.78 | +57.56 | +57.34 | +61.46 |
| Today's Opinion | 24% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 11/14/24 | -2.69% since 11/14/24 | -2.34% since 11/14/24 | +0.93% since 11/14/24 | +4.27% since 11/14/24 |
| Low | 25.32 on 11/19/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 26.88 on 11/15/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | -28.88% since 10/21/24 | -2.35% since 10/21/24 | -12.60% since 10/21/24 | +5.20% since 10/21/24 | +15.99% since 10/21/24 |
| Low | 25.32 on 11/19/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 38.88 on 11/06/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | -7.14% since 08/21/24 | +4.95% since 08/21/24 | +1.49% since 08/21/24 | +10.65% since 08/21/24 | +31.42% since 08/21/24 |
| Low | 25.32 on 11/19/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 38.88 on 11/06/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +52.22% since 05/21/24 | +20.88% since 05/21/24 | +16.02% since 05/21/24 | +27.73% since 05/21/24 | +2.79% since 05/21/24 |
| Low | 16.48 on 05/24/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 38.88 on 11/06/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,734,660 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 139,405 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 613,580,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 28,110,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 198,420,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 23,470,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.63 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | 0.100 on 09/10/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/10/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.75 | 26.43 | 184.81 | 122.42 | 420.58 |