Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | XOM | CVX | SHEL | E |
| Company | Ypf Sociedad Anonima ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.93 | 119.17 | 159.91 | 65.59 | 28.93 |
| High | 37.24 | 120.47 | 161.44 | 65.76 | 29.06 |
| Low | 35.50 | 118.64 | 159.78 | 65.12 | 28.79 |
| Last | 37.17 | 120.32 | 161.33 | 65.43 | 28.93 |
| Change | +1.62 | +1.69 | +1.73 | -0.38 | -0.14 |
| % Change | +4.56% | +1.42% | +1.08% | -0.58% | -0.48% |
| Volume | 4,015,500 | 11,360,899 | 6,391,200 | 2,743,000 | 290,000 |
| 20-Day Average Volume | 2,530,685 | 14,026,650 | 7,504,875 | 5,050,280 | 265,950 |
| Previous Close | 35.55 | 118.63 | 159.60 | 65.81 | 29.07 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 119.30 | 155.22 | 66.59 | 30.03 |
| 20-Day Raw Stochastic | 99.51% | 76.01% | 92.87% | 22.22% | 7.09% |
| 20-Day Relative Strength | 86.51% | 52.43% | 64.94% | 42.46% | 38.29% |
| Weighted Alpha | +153.68 | +14.72 | +11.83 | -3.76 | -13.81 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.25% since 11/13/24 | -0.95% since 11/13/24 | +1.64% since 11/13/24 | -0.08% since 11/13/24 | -0.72% since 11/13/24 |
| Low | 31.00 on 11/14/24 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 37.24 on 11/20/24 | 121.88 on 11/14/24 | 162.38 on 11/15/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +48.68% since 10/18/24 | +0.26% since 10/18/24 | +7.02% since 10/18/24 | -2.40% since 10/18/24 | -5.95% since 10/18/24 |
| Low | 23.88 on 10/23/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 37.24 on 11/20/24 | 122.05 on 11/13/24 | 162.38 on 11/15/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | +71.77% since 08/20/24 | +5.01% since 08/20/24 | +11.50% since 08/20/24 | -8.36% since 08/20/24 | -9.73% since 08/20/24 |
| Low | 20.42 on 08/22/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 37.24 on 11/20/24 | 126.34 on 10/07/24 | 162.38 on 11/15/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | +56.37% since 05/20/24 | +1.39% since 05/20/24 | +0.12% since 05/20/24 | -8.60% since 05/20/24 | -8.74% since 05/20/24 |
| Low | 16.18 on 08/05/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 37.24 on 11/20/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,619,442 | 528,817,856 | 289,924,672 | 202,535,040 | 48,832,944 |
| Shares Outstanding, K | 393,313 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 17,311,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | -1,312,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 5,297,000,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 1,485,000,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 1.78 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 11/14/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 11/13/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 0.140 on 07/09/19 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 07/09/19 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 13.79 | 13.95 | 7.75 | 7.38 |