Ypf Sociedad Anonima ADR (YPF)
33.10 x 10 33.60 x 1
Post-market by (Cboe BZX)
33.08 +0.59 (+1.82%) 04/17/25 [NYSE]
33.10 x 10 33.60 x 1
Post-market 33.08 unch (unch) 16:31 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | YPF | EC | VIST | ||
| Company | Ypf Sociedad Anonima ADR | Ecopetrol S.A. ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.76 | 9.00 | 45.02 | ||
| High | 33.77 | 9.23 | 48.96 | ||
| Low | 32.69 | 8.96 | 45.00 | ||
| Last | 33.08 | 9.12 | 47.81 | ||
| Change | +0.59 | +0.26 | +3.08 | ||
| % Change | +1.82% | +2.93% | +6.89% | ||
| Volume | 1,411,000 | 1,500,000 | 2,077,200 | ||
| 20-Day Average Volume | 2,478,265 | 3,189,005 | 1,340,550 | ||
| Previous Close | 32.49 | 8.86 | 44.73 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.20 | 9.52 | 43.38 | ||
| 20-Day Raw Stochastic | 59.80% | 45.96% | 89.71% | ||
| 20-Day Relative Strength | 48.31% | 46.68% | 53.62% | ||
| Weighted Alpha | +51.90 | -17.52 | -0.33 | ||
| Today's Opinion | 24% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.94% since 04/10/25 | +10.81% since 04/10/25 | +35.52% since 04/10/25 | ||
| Low | 27.80 on 04/11/25 | 8.28 on 04/11/25 | 35.28 on 04/11/25 | ||
| High | 35.00 on 04/14/25 | 9.23 on 04/17/25 | 48.96 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -8.57% since 03/17/25 | -11.97% since 03/17/25 | -2.73% since 03/17/25 | ||
| Low | 24.66 on 04/09/25 | 7.81 on 04/09/25 | 32.11 on 04/09/25 | ||
| High | 38.74 on 03/27/25 | 10.66 on 04/02/25 | 49.61 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -22.55% since 01/17/25 | +7.93% since 01/17/25 | -15.72% since 01/17/25 | ||
| Low | 24.66 on 04/09/25 | 7.81 on 04/09/25 | 32.11 on 04/09/25 | ||
| High | 43.96 on 01/22/25 | 11.05 on 02/19/25 | 61.67 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | +32.21% since 10/17/24 | +11.90% since 10/17/24 | -2.29% since 10/17/24 | ||
| Low | 23.88 on 10/23/24 | 7.21 on 11/13/24 | 32.11 on 04/09/25 | ||
| High | 47.43 on 01/10/25 | 11.05 on 02/19/25 | 61.67 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,010,794 | 18,749,216 | 4,551,321 | ||
| Shares Outstanding, K | 393,313 | 2,055,835 | 95,196 | ||
| Annual Sales | 19,293,000,000 | 171,827,500,000 | 1,647,770,000 | ||
| Annual Net Income | 2,348,000,000 | 25,272,960,000 | 477,520,000 | ||
| Last Quarter Sales | 4,751,000,000 | 6,921,400,000 | 471,320,000 | ||
| Last Quarter Net Income | -305,000,000 | 729,800,000 | 93,770,000 | ||
| 60-Month Beta | 1.58 | 0.86 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 03/07/25 | 0.43 on 11/14/24 | 0.23 on 02/26/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/25 | 04/23/25 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.520 on 04/03/25 | N/A | ||
| Next Ex-Dividends Date | 07/09/19 | 04/28/25 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 4.24 | 22.25 | ||