Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | E | BP | ||
| Company | Ypf Sociedad Anonima ADR | Eni S.P.A. ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.22 | 28.81 | 29.31 | ||
| High | 40.98 | 29.07 | 29.73 | ||
| Low | 37.22 | 28.80 | 29.25 | ||
| Last | 40.03 | 29.01 | 29.72 | ||
| Change | +2.56 | +0.12 | +0.20 | ||
| % Change | +6.83% | +0.42% | +0.68% | ||
| Volume | 6,457,200 | 183,300 | 16,067,800 | ||
| 20-Day Average Volume | 2,917,270 | 260,985 | 12,316,555 | ||
| Previous Close | 37.47 | 28.89 | 29.52 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.30 | 29.83 | 29.38 | ||
| 20-Day Raw Stochastic | 94.29% | 13.04% | 57.37% | ||
| 20-Day Relative Strength | 89.03% | 39.31% | 45.54% | ||
| Weighted Alpha | +168.98 | -13.47 | -21.00 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.59% since 11/15/24 | -2.29% since 11/15/24 | +2.55% since 11/15/24 | ||
| Low | 32.24 on 11/18/24 | 28.79 on 11/20/24 | 28.83 on 11/20/24 | ||
| High | 40.98 on 11/22/24 | 30.11 on 11/18/24 | 29.73 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +61.28% since 10/22/24 | -5.78% since 10/22/24 | -5.89% since 10/22/24 | ||
| Low | 23.88 on 10/23/24 | 28.74 on 11/13/24 | 27.82 on 11/13/24 | ||
| High | 40.98 on 11/22/24 | 31.42 on 10/25/24 | 31.68 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +93.57% since 08/22/24 | -9.51% since 08/22/24 | -11.28% since 08/22/24 | ||
| Low | 20.79 on 08/23/24 | 28.74 on 11/13/24 | 27.82 on 11/13/24 | ||
| High | 40.98 on 11/22/24 | 33.12 on 08/26/24 | 34.58 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +83.88% since 05/22/24 | -6.12% since 05/22/24 | -18.71% since 05/22/24 | ||
| Low | 16.18 on 08/05/24 | 28.74 on 11/13/24 | 27.82 on 11/13/24 | ||
| High | 40.98 on 11/22/24 | 33.12 on 08/26/24 | 37.58 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,737,439 | 48,765,424 | 7,988,053 | ||
| Shares Outstanding, K | 393,313 | 1,687,969 | 270,598 | ||
| Annual Sales | 17,311,000,000 | 102,619,400,000 | 213,032,000,000 | ||
| Annual Net Income | -1,312,000,000 | 5,163,650,000 | 15,239,000,000 | ||
| Last Quarter Sales | 5,297,000,000 | 23,109,190,000 | 48,330,000,000 | ||
| Last Quarter Net Income | 1,485,000,000 | 573,990,000 | 206,000,000 | ||
| 60-Month Beta | 1.78 | 0.95 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 11/14/24 | 0.86 on 10/25/24 | 0.83 on 10/29/24 | ||
| Latest Earnings Date | 11/13/24 | 10/25/24 | 10/29/24 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.372 on 11/19/24 | 0.475 on 11/08/24 | ||
| Next Ex-Dividends Date | 07/09/19 | 11/19/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.26 | 7.34 | 7.51 | ||