Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | WDS | NFE | ||
| Company | Ypf Sociedad Anonima ADR | Woodside Energy Group Ltd | New Fortress Energy Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.17 | 19.25 | 25.97 | ||
| High | 20.25 | 19.29 | 26.22 | ||
| Low | 20.01 | 19.04 | 25.10 | ||
| Last | 20.10 | 19.02 | 24.98 | ||
| Change | -0.09 | -0.25 | -0.62 | ||
| % Change | -0.45% | -1.30% | -2.42% | ||
| Volume | 116,829 | 61,834 | 498,105 | ||
| 20-Day Average Volume | 1,532,697 | 718,141 | 2,643,138 | ||
| Previous Close | 20.19 | 19.27 | 25.60 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 19.35 | 21.55 | ||
| 20-Day Raw Stochastic | 37.08% | 52.94% | 86.50% | ||
| 20-Day Relative Strength | 46.16% | 50.44% | 60.06% | ||
| Weighted Alpha | +9.75 | -21.68 | -18.88 | ||
| Today's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 07/15/24 | -4.60% since 07/15/24 | +18.78% since 07/15/24 | ||
| Low | 19.47 on 07/17/24 | 19.09 on 07/22/24 | 21.35 on 07/16/24 | ||
| High | 21.07 on 07/16/24 | 20.06 on 07/18/24 | 26.21 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -0.69% since 06/21/24 | +6.17% since 06/21/24 | +17.56% since 06/21/24 | ||
| Low | 19.17 on 07/02/24 | 17.88 on 06/24/24 | 19.02 on 07/10/24 | ||
| High | 21.84 on 07/15/24 | 20.17 on 07/15/24 | 26.21 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 04/22/24 | +3.64% since 04/22/24 | -10.31% since 04/22/24 | ||
| Low | 19.17 on 07/02/24 | 17.37 on 05/01/24 | 19.02 on 07/10/24 | ||
| High | 24.76 on 05/08/24 | 20.17 on 07/15/24 | 29.11 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +28.90% since 01/22/24 | -6.56% since 01/22/24 | -23.54% since 01/22/24 | ||
| Low | 14.94 on 02/07/24 | 17.37 on 05/01/24 | 19.02 on 07/10/24 | ||
| High | 24.76 on 05/08/24 | 21.38 on 02/06/24 | 35.58 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,940,990 | 18,961,296 | 5,249,638 | ||
| Shares Outstanding, K | 393,313 | 983,980 | 205,064 | ||
| Annual Sales | 17,311,000,000 | 13,994,000,000 | 2,413,300,000 | ||
| Annual Net Income | -1,312,000,000 | 1,660,000,000 | 547,880,000 | ||
| Last Quarter Sales | 4,310,000,000 | N/A | 690,320,000 | ||
| Last Quarter Net Income | 649,000,000 | N/A | 54,080,000 | ||
| 60-Month Beta | 1.89 | 1.12 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/09/24 | N/A | 0.67 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 07/23/24 | 08/09/24 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.580 on 03/07/24 | 0.100 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/09/19 | 03/07/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.63 | 0.00 | 9.46 | ||